ＩＮＦＯＲＩＣＨ(9338)の株価時系列情報
ＩＮＦＯＲＩＣＨ(9338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,720 | 4,950 | 4,695 | 4,940 | 235,300 |
| 2023/12/28 | 4,540 | 4,725 | 4,465 | 4,685 | 181,500 |
| 2023/12/27 | 4,460 | 4,565 | 4,310 | 4,490 | 285,000 |
| 2023/12/26 | 4,570 | 4,660 | 4,415 | 4,485 | 320,300 |
| 2023/12/25 | 4,690 | 4,695 | 4,530 | 4,545 | 194,600 |
| 2023/12/22 | 4,720 | 4,815 | 4,610 | 4,760 | 172,400 |
| 2023/12/21 | 4,615 | 4,745 | 4,465 | 4,660 | 228,800 |
| 2023/12/20 | 4,750 | 4,790 | 4,655 | 4,685 | 191,800 |
| 2023/12/19 | 4,520 | 4,745 | 4,475 | 4,745 | 198,800 |
| 2023/12/18 | 4,555 | 4,650 | 4,430 | 4,455 | 169,600 |
| 2023/12/15 | 4,535 | 4,670 | 4,535 | 4,580 | 166,000 |
| 2023/12/14 | 4,835 | 4,915 | 4,530 | 4,600 | 375,700 |
| 2023/12/13 | 4,865 | 4,975 | 4,650 | 4,650 | 241,900 |
| 2023/12/12 | 4,885 | 4,945 | 4,660 | 4,725 | 288,000 |
| 2023/12/11 | 5,080 | 5,210 | 4,825 | 4,850 | 284,100 |
| 2023/12/08 | 5,110 | 5,270 | 5,070 | 5,080 | 238,200 |
| 2023/12/07 | 5,020 | 5,320 | 5,020 | 5,210 | 350,000 |
| 2023/12/06 | 4,855 | 5,180 | 4,855 | 5,010 | 275,400 |
| 2023/12/05 | 5,100 | 5,100 | 4,805 | 4,810 | 361,000 |
| 2023/12/04 | 5,130 | 5,250 | 4,820 | 5,120 | 287,900 |
| 2023/12/01 | 5,080 | 5,110 | 4,850 | 5,030 | 221,400 |
| 2023/11/30 | 4,870 | 5,070 | 4,780 | 5,030 | 319,600 |
| 2023/11/29 | 4,570 | 5,010 | 4,550 | 4,940 | 518,800 |
| 2023/11/28 | 4,600 | 4,630 | 4,390 | 4,515 | 299,500 |
| 2023/11/27 | 4,535 | 4,610 | 4,440 | 4,575 | 286,900 |
| 2023/11/24 | 4,690 | 4,780 | 4,555 | 4,595 | 365,000 |
| 2023/11/22 | 4,805 | 4,940 | 4,630 | 4,675 | 391,400 |
| 2023/11/21 | 5,000 | 5,110 | 4,725 | 4,790 | 604,600 |
| 2023/11/20 | 5,180 | 5,320 | 4,790 | 4,880 | 556,800 |
| 2023/11/17 | 4,855 | 5,230 | 4,825 | 5,210 | 833,700 |
| 2023/11/16 | 4,610 | 4,925 | 4,350 | 4,850 | 1,691,900 |
| 2023/11/15 | 4,540 | 4,540 | 4,465 | 4,540 | 542,800 |
| 2023/11/14 | 3,935 | 4,005 | 3,765 | 3,840 | 312,400 |
| 2023/11/13 | 3,955 | 4,085 | 3,865 | 4,005 | 232,500 |
| 2023/11/10 | 3,860 | 3,900 | 3,750 | 3,890 | 196,600 |
| 2023/11/09 | 3,960 | 4,030 | 3,810 | 3,925 | 229,300 |
| 2023/11/08 | 3,965 | 4,160 | 3,955 | 3,975 | 263,800 |
| 2023/11/07 | 3,855 | 4,070 | 3,800 | 4,000 | 416,800 |
| 2023/11/06 | 3,800 | 3,905 | 3,755 | 3,790 | 325,100 |
| 2023/11/02 | 3,690 | 3,805 | 3,650 | 3,695 | 284,800 |
| 2023/11/01 | 3,650 | 3,655 | 3,390 | 3,555 | 357,500 |
| 2023/10/31 | 3,500 | 3,730 | 3,480 | 3,655 | 345,400 |
| 2023/10/30 | 3,640 | 3,730 | 3,525 | 3,540 | 223,900 |
| 2023/10/27 | 3,580 | 3,815 | 3,555 | 3,710 | 306,400 |
| 2023/10/26 | 3,495 | 3,590 | 3,405 | 3,540 | 338,100 |
| 2023/10/25 | 3,690 | 3,775 | 3,620 | 3,635 | 314,900 |
| 2023/10/24 | 3,405 | 3,705 | 3,260 | 3,670 | 419,900 |
| 2023/10/23 | 3,665 | 3,670 | 3,285 | 3,365 | 620,400 |
| 2023/10/20 | 3,455 | 3,815 | 3,455 | 3,790 | 457,000 |
| 2023/10/19 | 3,575 | 3,610 | 3,395 | 3,490 | 436,100 |
| 2023/10/18 | 3,725 | 3,860 | 3,700 | 3,755 | 254,400 |
| 2023/10/17 | 4,120 | 4,130 | 3,565 | 3,720 | 855,000 |
| 2023/10/16 | 4,040 | 4,215 | 3,975 | 4,000 | 362,900 |
| 2023/10/13 | 4,275 | 4,380 | 4,110 | 4,110 | 197,200 |
| 2023/10/12 | 4,295 | 4,320 | 4,025 | 4,310 | 375,000 |
| 2023/10/11 | 4,370 | 4,415 | 4,250 | 4,295 | 247,400 |
| 2023/10/10 | 4,385 | 4,600 | 4,200 | 4,330 | 490,700 |
| 2023/10/06 | 4,215 | 4,380 | 3,975 | 4,330 | 385,800 |
| 2023/10/05 | 4,100 | 4,235 | 4,000 | 4,150 | 331,300 |
| 2023/10/04 | 4,140 | 4,315 | 4,000 | 4,030 | 411,000 |
| 2023/10/03 | 4,360 | 4,415 | 4,135 | 4,280 | 346,200 |
| 2023/10/02 | 4,310 | 4,570 | 4,265 | 4,430 | 375,600 |
| 2023/09/29 | 4,220 | 4,330 | 4,180 | 4,300 | 192,200 |
| 2023/09/28 | 4,310 | 4,440 | 4,105 | 4,155 | 305,600 |
| 2023/09/27 | 4,405 | 4,585 | 4,230 | 4,330 | 575,600 |
| 2023/09/26 | 4,375 | 4,480 | 4,285 | 4,420 | 345,700 |
| 2023/09/25 | 4,255 | 4,345 | 4,150 | 4,330 | 490,800 |
| 2023/09/22 | 3,750 | 4,255 | 3,675 | 4,255 | 656,500 |
| 2023/09/21 | 3,850 | 4,020 | 3,815 | 3,820 | 365,700 |
| 2023/09/20 | 3,760 | 3,985 | 3,755 | 3,885 | 291,200 |
| 2023/09/19 | 3,745 | 4,020 | 3,715 | 3,805 | 437,700 |
| 2023/09/15 | 3,840 | 3,955 | 3,585 | 3,655 | 421,100 |
| 2023/09/14 | 3,610 | 3,865 | 3,545 | 3,780 | 385,000 |
| 2023/09/13 | 3,715 | 3,900 | 3,650 | 3,650 | 535,700 |
| 2023/09/12 | 3,545 | 3,850 | 3,545 | 3,785 | 695,100 |
| 2023/09/11 | 3,510 | 3,650 | 3,410 | 3,475 | 566,900 |
| 2023/09/08 | 3,250 | 3,500 | 3,210 | 3,485 | 372,000 |
| 2023/09/07 | 3,330 | 3,355 | 3,125 | 3,320 | 611,000 |
| 2023/09/06 | 3,245 | 3,345 | 3,160 | 3,345 | 192,400 |
| 2023/09/05 | 3,180 | 3,315 | 3,160 | 3,265 | 225,600 |
| 2023/09/04 | 3,250 | 3,365 | 3,155 | 3,155 | 322,700 |
| 2023/09/01 | 3,310 | 3,335 | 3,165 | 3,200 | 362,100 |
| 2023/08/31 | 3,490 | 3,665 | 3,335 | 3,355 | 432,800 |
| 2023/08/30 | 3,455 | 3,545 | 3,355 | 3,460 | 440,800 |
| 2023/08/29 | 3,235 | 3,480 | 3,215 | 3,430 | 543,900 |
| 2023/08/28 | 3,330 | 3,390 | 3,165 | 3,170 | 486,000 |
| 2023/08/25 | 3,515 | 3,560 | 3,325 | 3,385 | 621,700 |
| 2023/08/24 | 3,550 | 3,760 | 3,380 | 3,585 | 1,505,400 |
| 2023/08/23 | 3,920 | 3,975 | 3,280 | 3,420 | 2,206,200 |
| 2023/08/22 | 3,510 | 3,640 | 3,430 | 3,500 | 408,300 |
| 2023/08/21 | 3,500 | 3,585 | 3,400 | 3,545 | 452,900 |
| 2023/08/18 | 3,340 | 3,435 | 3,115 | 3,430 | 341,800 |
| 2023/08/17 | 3,295 | 3,435 | 3,140 | 3,395 | 405,200 |
| 2023/08/16 | 3,170 | 3,385 | 3,110 | 3,305 | 613,200 |
| 2023/08/15 | 2,932 | 3,280 | 2,856 | 3,070 | 1,431,400 |
| 2023/08/14 | 2,882 | 2,882 | 2,882 | 2,882 | 13,700 |
| 2023/08/10 | 2,400 | 2,440 | 2,268 | 2,382 | 144,700 |
| 2023/08/09 | 2,300 | 2,401 | 2,290 | 2,380 | 79,100 |
| 2023/08/08 | 2,345 | 2,366 | 2,266 | 2,317 | 63,100 |
| 2023/08/07 | 2,332 | 2,378 | 2,209 | 2,346 | 132,400 |
| 2023/08/04 | 2,535 | 2,593 | 2,333 | 2,379 | 123,300 |
| 2023/08/03 | 2,490 | 2,573 | 2,431 | 2,558 | 62,200 |
| 2023/08/02 | 2,510 | 2,570 | 2,506 | 2,535 | 64,900 |
| 2023/08/01 | 2,571 | 2,600 | 2,494 | 2,534 | 92,800 |
| 2023/07/31 | 2,470 | 2,586 | 2,457 | 2,544 | 120,800 |
| 2023/07/28 | 2,335 | 2,444 | 2,326 | 2,428 | 133,300 |
| 2023/07/27 | 2,350 | 2,394 | 2,308 | 2,373 | 48,400 |
| 2023/07/26 | 2,306 | 2,365 | 2,294 | 2,357 | 44,100 |
| 2023/07/25 | 2,305 | 2,332 | 2,252 | 2,305 | 48,300 |
| 2023/07/24 | 2,310 | 2,375 | 2,245 | 2,306 | 48,000 |
| 2023/07/21 | 2,358 | 2,377 | 2,259 | 2,285 | 114,400 |
| 2023/07/20 | 2,296 | 2,428 | 2,241 | 2,399 | 144,700 |
| 2023/07/19 | 2,208 | 2,258 | 2,167 | 2,246 | 105,800 |
| 2023/07/18 | 2,149 | 2,220 | 2,133 | 2,215 | 92,600 |
| 2023/07/14 | 2,190 | 2,190 | 2,030 | 2,099 | 131,400 |
| 2023/07/13 | 2,215 | 2,273 | 2,149 | 2,150 | 85,500 |
| 2023/07/12 | 2,283 | 2,327 | 2,176 | 2,178 | 104,800 |
| 2023/07/11 | 2,324 | 2,363 | 2,175 | 2,233 | 110,500 |
| 2023/07/10 | 2,203 | 2,345 | 2,188 | 2,292 | 126,300 |
| 2023/07/07 | 2,159 | 2,237 | 2,120 | 2,188 | 171,400 |
| 2023/07/06 | 2,266 | 2,379 | 2,182 | 2,226 | 250,300 |
| 2023/07/05 | 2,415 | 2,427 | 2,263 | 2,359 | 259,800 |
| 2023/07/04 | 2,330 | 2,464 | 2,270 | 2,451 | 278,700 |
| 2023/07/03 | 2,222 | 2,350 | 2,170 | 2,333 | 252,700 |
| 2023/06/30 | 2,125 | 2,199 | 2,101 | 2,190 | 141,500 |
| 2023/06/29 | 2,050 | 2,145 | 1,995 | 2,075 | 165,500 |
| 2023/06/28 | 1,930 | 2,049 | 1,917 | 1,995 | 128,900 |
| 2023/06/27 | 1,870 | 1,930 | 1,853 | 1,900 | 77,500 |
| 2023/06/26 | 1,869 | 1,955 | 1,835 | 1,870 | 141,800 |
| 2023/06/23 | 1,932 | 1,986 | 1,841 | 1,886 | 247,200 |
| 2023/06/22 | 1,741 | 1,930 | 1,741 | 1,876 | 200,100 |
| 2023/06/21 | 1,730 | 1,765 | 1,730 | 1,750 | 93,700 |
| 2023/06/20 | 1,715 | 1,804 | 1,644 | 1,742 | 257,600 |
| 2023/06/19 | 1,821 | 1,849 | 1,701 | 1,790 | 158,500 |
| 2023/06/16 | 1,811 | 1,820 | 1,778 | 1,800 | 75,700 |
| 2023/06/15 | 1,770 | 1,808 | 1,760 | 1,800 | 60,900 |
| 2023/06/14 | 1,725 | 1,800 | 1,715 | 1,777 | 70,000 |
| 2023/06/13 | 1,737 | 1,759 | 1,710 | 1,725 | 22,000 |
| 2023/06/12 | 1,800 | 1,800 | 1,719 | 1,720 | 36,800 |
| 2023/06/09 | 1,753 | 1,788 | 1,726 | 1,768 | 61,600 |
| 2023/06/08 | 1,794 | 1,800 | 1,701 | 1,726 | 64,200 |
| 2023/06/07 | 1,800 | 1,829 | 1,720 | 1,794 | 125,500 |
| 2023/06/06 | 1,795 | 1,815 | 1,779 | 1,800 | 87,800 |
| 2023/06/05 | 1,710 | 1,816 | 1,695 | 1,808 | 169,100 |
| 2023/06/02 | 1,684 | 1,751 | 1,666 | 1,700 | 119,600 |
| 2023/06/01 | 1,634 | 1,660 | 1,625 | 1,644 | 83,800 |
| 2023/05/31 | 1,650 | 1,657 | 1,600 | 1,634 | 92,100 |
| 2023/05/30 | 1,702 | 1,716 | 1,630 | 1,650 | 100,800 |
| 2023/05/29 | 1,623 | 1,771 | 1,594 | 1,700 | 298,300 |
| 2023/05/26 | 1,531 | 1,556 | 1,510 | 1,550 | 67,900 |
| 2023/05/25 | 1,549 | 1,648 | 1,515 | 1,550 | 211,400 |
| 2023/05/24 | 1,560 | 1,622 | 1,526 | 1,531 | 91,200 |
| 2023/05/23 | 1,630 | 1,653 | 1,561 | 1,580 | 243,800 |
| 2023/05/22 | 1,640 | 1,655 | 1,478 | 1,590 | 288,400 |
| 2023/05/19 | 1,511 | 1,596 | 1,436 | 1,490 | 229,700 |
| 2023/05/18 | 1,665 | 1,665 | 1,480 | 1,500 | 161,100 |
| 2023/05/17 | 1,400 | 1,699 | 1,400 | 1,588 | 354,200 |
| 2023/05/16 | 1,373 | 1,439 | 1,371 | 1,399 | 39,500 |
| 2023/05/15 | 1,373 | 1,478 | 1,326 | 1,400 | 99,100 |
| 2023/05/12 | 1,292 | 1,292 | 1,186 | 1,231 | 32,500 |
| 2023/05/11 | 1,238 | 1,292 | 1,210 | 1,292 | 28,800 |
| 2023/05/10 | 1,235 | 1,235 | 1,171 | 1,188 | 15,900 |
| 2023/05/09 | 1,208 | 1,247 | 1,195 | 1,247 | 16,900 |
| 2023/05/08 | 1,220 | 1,235 | 1,192 | 1,204 | 15,100 |
| 2023/05/02 | 1,242 | 1,242 | 1,157 | 1,233 | 11,400 |
| 2023/05/01 | 1,251 | 1,251 | 1,200 | 1,212 | 20,200 |
| 2023/04/28 | 1,281 | 1,281 | 1,201 | 1,204 | 21,200 |
| 2023/04/27 | 1,300 | 1,300 | 1,244 | 1,251 | 14,800 |
| 2023/04/26 | 1,305 | 1,307 | 1,268 | 1,289 | 19,600 |
| 2023/04/25 | 1,310 | 1,317 | 1,270 | 1,307 | 24,100 |
| 2023/04/24 | 1,257 | 1,336 | 1,257 | 1,309 | 26,200 |
| 2023/04/21 | 1,295 | 1,295 | 1,245 | 1,282 | 28,500 |
| 2023/04/20 | 1,230 | 1,370 | 1,230 | 1,295 | 40,200 |
| 2023/04/19 | 1,281 | 1,299 | 1,237 | 1,249 | 36,800 |
| 2023/04/18 | 1,325 | 1,325 | 1,218 | 1,281 | 67,000 |
| 2023/04/17 | 1,398 | 1,398 | 1,299 | 1,325 | 54,600 |
| 2023/04/14 | 1,279 | 1,340 | 1,210 | 1,318 | 31,300 |
| 2023/04/13 | 1,300 | 1,300 | 1,192 | 1,279 | 41,400 |
| 2023/04/12 | 1,300 | 1,383 | 1,271 | 1,304 | 37,000 |
| 2023/04/11 | 1,267 | 1,313 | 1,203 | 1,270 | 65,700 |
| 2023/04/10 | 1,294 | 1,294 | 1,220 | 1,267 | 45,700 |
| 2023/04/07 | 1,410 | 1,416 | 1,282 | 1,321 | 42,200 |
| 2023/04/06 | 1,389 | 1,440 | 1,370 | 1,401 | 38,300 |
| 2023/04/05 | 1,430 | 1,430 | 1,380 | 1,409 | 50,900 |
| 2023/04/04 | 1,489 | 1,525 | 1,345 | 1,469 | 40,000 |
| 2023/04/03 | 1,574 | 1,592 | 1,456 | 1,456 | 30,700 |
| 2023/03/31 | 1,634 | 1,634 | 1,550 | 1,572 | 16,900 |
| 2023/03/30 | 1,632 | 1,650 | 1,522 | 1,594 | 31,200 |
| 2023/03/30 | 1 -> 5.00 分割 | ||||
| 2023/03/29 | 7,910 | 8,200 | 7,830 | 7,960 | 6,600 |
| 2023/03/28 | 8,020 | 8,120 | 7,910 | 7,910 | 5,500 |
| 2023/03/27 | 8,540 | 8,540 | 7,980 | 8,100 | 7,600 |
| 2023/03/24 | 8,400 | 8,450 | 8,050 | 8,390 | 8,600 |
| 2023/03/23 | 8,320 | 8,690 | 8,140 | 8,400 | 12,000 |
| 2023/03/22 | 8,800 | 8,820 | 8,550 | 8,620 | 4,300 |
| 2023/03/20 | 9,380 | 9,380 | 8,700 | 8,720 | 18,900 |
| 2023/03/17 | 9,840 | 10,190 | 9,660 | 9,660 | 9,200 |
| 2023/03/16 | 9,250 | 9,590 | 9,200 | 9,590 | 1,700 |
| 2023/03/15 | 9,600 | 9,600 | 9,370 | 9,400 | 2,700 |
| 2023/03/14 | 9,760 | 9,760 | 9,400 | 9,600 | 4,100 |
| 2023/03/13 | 9,600 | 9,820 | 9,400 | 9,610 | 5,200 |
| 2023/03/10 | 9,900 | 10,170 | 9,640 | 9,900 | 32,500 |
| 2023/03/09 | 10,500 | 10,500 | 10,500 | 10,500 | 12,200 |
| 2023/03/08 | 9,030 | 9,170 | 8,880 | 9,000 | 2,700 |
| 2023/03/07 | 9,220 | 9,250 | 9,010 | 9,030 | 2,000 |
| 2023/03/06 | 8,840 | 9,220 | 8,840 | 9,220 | 1,900 |
| 2023/03/03 | 8,950 | 9,040 | 8,770 | 8,810 | 4,000 |
| 2023/03/02 | 8,950 | 8,950 | 8,760 | 8,820 | 4,600 |
| 2023/03/01 | 8,920 | 9,070 | 8,900 | 8,910 | 3,500 |
| 2023/02/28 | 9,490 | 9,490 | 9,020 | 9,020 | 2,500 |
| 2023/02/27 | 9,540 | 9,740 | 9,250 | 9,500 | 3,300 |
| 2023/02/24 | 9,900 | 10,000 | 9,400 | 9,680 | 6,000 |
| 2023/02/22 | 9,080 | 9,850 | 9,080 | 9,850 | 4,100 |
| 2023/02/21 | 8,770 | 9,200 | 8,750 | 9,200 | 5,100 |
| 2023/02/20 | 8,870 | 9,010 | 8,650 | 8,810 | 5,200 |
| 2023/02/17 | 9,330 | 9,390 | 9,150 | 9,170 | 2,200 |
| 2023/02/16 | 9,390 | 9,540 | 9,360 | 9,510 | 1,300 |
| 2023/02/15 | 9,530 | 9,740 | 9,020 | 9,690 | 7,900 |
| 2023/02/14 | 9,420 | 9,630 | 9,140 | 9,630 | 5,600 |
| 2023/02/13 | 9,810 | 9,900 | 9,110 | 9,270 | 7,400 |
| 2023/02/10 | 9,950 | 10,100 | 9,660 | 9,810 | 4,400 |
| 2023/02/09 | 9,880 | 10,080 | 9,770 | 10,020 | 5,000 |
| 2023/02/08 | 9,980 | 10,010 | 9,910 | 9,960 | 1,400 |
| 2023/02/07 | 10,130 | 10,130 | 9,770 | 10,050 | 2,900 |
| 2023/02/06 | 9,750 | 10,300 | 9,750 | 10,260 | 5,800 |
| 2023/02/03 | 9,710 | 9,950 | 9,600 | 9,690 | 3,500 |
| 2023/02/02 | 9,670 | 9,970 | 9,670 | 9,790 | 2,200 |
| 2023/02/01 | 9,760 | 10,010 | 9,620 | 9,630 | 4,000 |
| 2023/01/31 | 9,650 | 9,930 | 9,650 | 9,900 | 2,500 |
| 2023/01/30 | 10,000 | 10,000 | 9,620 | 9,700 | 3,400 |
| 2023/01/27 | 10,020 | 10,020 | 10,020 | 10,020 | 400 |
| 2023/01/26 | 9,780 | 10,200 | 9,780 | 10,020 | 2,700 |
| 2023/01/25 | 9,730 | 9,980 | 9,660 | 9,780 | 4,700 |
| 2023/01/24 | 10,190 | 10,280 | 9,880 | 9,880 | 3,100 |
| 2023/01/23 | 10,350 | 10,740 | 10,100 | 10,490 | 5,900 |
| 2023/01/20 | 9,750 | 10,050 | 9,620 | 10,050 | 1,200 |
| 2023/01/19 | 9,720 | 9,990 | 9,600 | 9,600 | 2,400 |
| 2023/01/18 | 9,730 | 9,870 | 9,420 | 9,870 | 3,600 |
| 2023/01/17 | 10,030 | 10,030 | 9,800 | 10,030 | 1,400 |
| 2023/01/16 | 9,660 | 10,150 | 9,660 | 10,030 | 1,500 |
| 2023/01/13 | 10,350 | 10,350 | 9,900 | 10,100 | 8,800 |
| 2023/01/12 | 11,430 | 11,430 | 10,300 | 10,650 | 30,700 |
| 2023/01/11 | 9,760 | 10,840 | 9,760 | 10,840 | 14,600 |
| 2023/01/10 | 8,760 | 9,430 | 8,610 | 9,340 | 17,500 |
| 2023/01/06 | 9,000 | 9,290 | 8,320 | 8,820 | 23,800 |
| 2023/01/05 | 10,110 | 10,190 | 9,110 | 9,200 | 29,200 |
| 2023/01/04 | 11,190 | 11,290 | 10,400 | 10,400 | 6,800 |