ＩＮＦＯＲＩＣＨ(9338)の株価時系列情報
ＩＮＦＯＲＩＣＨ(9338)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 10,650 | 11,470 | 10,150 | 11,470 | 24,700 |
| 2022/12/29 | 9,800 | 10,940 | 9,740 | 10,650 | 12,300 |
| 2022/12/28 | 10,370 | 10,400 | 9,700 | 10,300 | 25,600 |
| 2022/12/27 | 11,450 | 11,470 | 10,620 | 10,800 | 50,700 |
| 2022/12/26 | 11,000 | 11,450 | 9,980 | 11,450 | 41,900 |
| 2022/12/23 | 10,210 | 11,640 | 9,700 | 11,470 | 155,200 |
| 2022/12/22 | 10,120 | 10,120 | 10,120 | 10,120 | 16,400 |
| 2022/12/21 | 10,510 | 10,580 | 7,640 | 8,620 | 81,900 |