カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 91,100 | 92,000 | 91,000 | 91,900 | 333 |
| 2026/03/05 | 90,900 | 92,200 | 90,800 | 91,800 | 787 |
| 2026/03/04 | 91,200 | 91,300 | 90,000 | 90,700 | 1,536 |
| 2026/03/03 | 93,600 | 93,600 | 91,400 | 91,900 | 1,193 |
| 2026/03/02 | 92,800 | 93,800 | 92,600 | 93,600 | 1,160 |
| 2026/02/27 | 95,100 | 95,100 | 92,000 | 92,000 | 4,138 |
| 2026/02/26 | 92,200 | 95,900 | 92,200 | 95,900 | 2,525 |
| 2026/02/25 | 91,100 | 92,800 | 90,900 | 92,100 | 1,595 |
| 2026/02/24 | 90,100 | 91,200 | 90,100 | 91,100 | 765 |
| 2026/02/20 | 89,900 | 90,400 | 89,900 | 90,300 | 594 |
| 2026/02/19 | 90,700 | 90,700 | 89,700 | 89,900 | 2,852 |
| 2026/02/18 | 91,300 | 91,300 | 90,800 | 90,800 | 312 |
| 2026/02/17 | 91,300 | 91,500 | 90,900 | 91,300 | 623 |
| 2026/02/16 | 90,800 | 91,500 | 90,700 | 91,100 | 762 |
| 2026/02/13 | 90,900 | 91,400 | 90,300 | 90,700 | 832 |
| 2026/02/12 | 91,200 | 91,300 | 90,900 | 91,300 | 569 |
| 2026/02/10 | 90,900 | 91,100 | 90,700 | 91,000 | 307 |
| 2026/02/09 | 91,600 | 91,700 | 90,800 | 90,900 | 910 |
| 2026/02/06 | 91,600 | 91,600 | 91,300 | 91,300 | 311 |
| 2026/02/05 | 91,600 | 91,800 | 91,600 | 91,700 | 195 |
| 2026/02/04 | 91,700 | 92,200 | 91,500 | 91,600 | 444 |
| 2026/02/03 | 91,400 | 91,700 | 91,400 | 91,500 | 181 |
| 2026/02/02 | 91,700 | 91,900 | 91,400 | 91,400 | 127 |
| 2026/01/30 | 91,800 | 92,100 | 91,500 | 91,900 | 382 |
| 2026/01/29 | 92,800 | 92,800 | 91,300 | 92,400 | 995 |
| 2026/01/28 | 93,200 | 93,200 | 92,500 | 92,800 | 611 |
| 2026/01/27 | 90,900 | 93,900 | 90,800 | 93,300 | 2,050 |
| 2026/01/26 | 91,100 | 91,200 | 90,300 | 90,900 | 750 |
| 2026/01/23 | 91,200 | 91,300 | 91,000 | 91,200 | 303 |
| 2026/01/22 | 90,200 | 91,300 | 90,200 | 91,200 | 739 |
| 2026/01/21 | 91,100 | 91,200 | 90,000 | 90,500 | 1,827 |
| 2026/01/20 | 91,500 | 91,700 | 91,300 | 91,300 | 459 |
| 2026/01/19 | 91,200 | 91,800 | 91,200 | 91,800 | 734 |
| 2026/01/16 | 91,500 | 91,600 | 91,000 | 91,600 | 320 |
| 2026/01/15 | 91,200 | 91,400 | 91,100 | 91,300 | 261 |
| 2026/01/14 | 91,300 | 91,700 | 90,800 | 91,500 | 731 |
| 2026/01/13 | 91,000 | 91,200 | 90,600 | 90,800 | 704 |
| 2026/01/09 | 91,500 | 91,700 | 91,200 | 91,300 | 943 |
| 2026/01/08 | 91,700 | 91,700 | 91,000 | 91,500 | 646 |
| 2026/01/07 | 91,500 | 91,600 | 90,700 | 90,700 | 2,413 |
| 2026/01/06 | 92,000 | 92,100 | 91,500 | 91,500 | 510 |
| 2026/01/05 | 92,000 | 92,200 | 91,600 | 92,000 | 1,153 |