カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 77,300 | 78,200 | 77,300 | 78,200 | 927 |
| 2025/06/12 | 78,600 | 78,600 | 77,300 | 77,300 | 1,341 |
| 2025/06/11 | 78,800 | 79,800 | 78,000 | 78,000 | 2,020 |
| 2025/06/10 | 79,900 | 80,100 | 79,300 | 79,300 | 1,319 |
| 2025/06/09 | 80,100 | 80,400 | 79,900 | 80,200 | 1,035 |
| 2025/06/06 | 79,500 | 80,100 | 79,500 | 80,100 | 805 |
| 2025/06/05 | 79,800 | 80,100 | 79,300 | 79,400 | 785 |
| 2025/06/04 | 79,600 | 79,800 | 79,400 | 79,400 | 421 |
| 2025/06/03 | 79,800 | 80,000 | 79,400 | 79,600 | 680 |
| 2025/06/02 | 80,000 | 80,000 | 79,400 | 79,900 | 1,319 |
| 2025/05/30 | 79,600 | 80,200 | 79,200 | 80,000 | 990 |
| 2025/05/29 | 79,500 | 79,600 | 79,000 | 79,600 | 851 |
| 2025/05/28 | 79,800 | 79,800 | 78,900 | 79,700 | 629 |
| 2025/05/27 | 78,600 | 78,800 | 78,300 | 78,700 | 584 |
| 2025/05/26 | 77,200 | 78,300 | 77,200 | 78,300 | 1,135 |
| 2025/05/23 | 77,000 | 77,400 | 76,700 | 77,100 | 1,103 |
| 2025/05/22 | 76,800 | 77,200 | 76,300 | 76,900 | 1,500 |
| 2025/05/21 | 78,300 | 78,300 | 76,500 | 77,000 | 2,669 |
| 2025/05/20 | 79,600 | 79,600 | 78,100 | 78,800 | 1,659 |
| 2025/05/19 | 80,500 | 80,500 | 78,900 | 80,000 | 1,345 |
| 2025/05/16 | 81,000 | 81,000 | 79,900 | 80,000 | 1,965 |
| 2025/05/15 | 80,300 | 81,000 | 79,800 | 81,000 | 1,394 |
| 2025/05/14 | 79,500 | 80,400 | 79,500 | 80,300 | 1,373 |
| 2025/05/13 | 80,100 | 80,100 | 79,300 | 79,400 | 1,369 |
| 2025/05/12 | 79,000 | 80,300 | 79,000 | 80,100 | 1,713 |
| 2025/05/09 | 78,000 | 78,600 | 77,500 | 78,600 | 1,417 |
| 2025/05/08 | 78,500 | 78,500 | 77,500 | 77,600 | 1,305 |
| 2025/05/07 | 77,500 | 78,000 | 77,100 | 77,600 | 1,674 |
| 2025/05/02 | 76,900 | 77,500 | 76,800 | 77,500 | 1,344 |
| 2025/05/01 | 76,400 | 77,000 | 76,300 | 76,600 | 1,458 |
| 2025/04/30 | 75,900 | 76,300 | 75,900 | 76,200 | 993 |
| 2025/04/28 | 75,000 | 75,700 | 75,000 | 75,700 | 933 |
| 2025/04/25 | 75,000 | 75,400 | 74,700 | 74,700 | 1,504 |
| 2025/04/24 | 74,600 | 75,000 | 73,800 | 74,400 | 1,345 |
| 2025/04/23 | 74,000 | 74,700 | 73,300 | 74,600 | 1,354 |
| 2025/04/22 | 73,400 | 74,300 | 73,400 | 73,700 | 1,299 |
| 2025/04/21 | 73,000 | 73,600 | 72,300 | 73,200 | 1,563 |
| 2025/04/18 | 72,600 | 73,100 | 72,200 | 73,100 | 1,045 |
| 2025/04/17 | 72,800 | 73,200 | 72,500 | 72,600 | 1,063 |
| 2025/04/16 | 73,500 | 73,600 | 72,300 | 72,800 | 1,015 |
| 2025/04/15 | 73,400 | 73,500 | 72,700 | 73,000 | 699 |
| 2025/04/14 | 74,000 | 74,300 | 73,000 | 73,000 | 922 |
| 2025/04/11 | 74,000 | 74,000 | 72,600 | 73,300 | 1,431 |
| 2025/04/10 | 72,800 | 74,600 | 72,800 | 74,000 | 2,336 |
| 2025/04/09 | 72,000 | 72,600 | 68,600 | 70,800 | 8,491 |
| 2025/04/08 | 72,300 | 74,700 | 72,300 | 72,300 | 3,713 |
| 2025/04/07 | 72,900 | 73,900 | 71,700 | 72,200 | 7,637 |
| 2025/04/04 | 76,300 | 76,500 | 73,600 | 75,400 | 3,375 |
| 2025/04/03 | 76,700 | 77,300 | 76,400 | 76,900 | 1,233 |
| 2025/04/02 | 78,000 | 78,000 | 77,200 | 77,900 | 1,066 |
| 2025/04/01 | 76,200 | 77,900 | 76,200 | 77,900 | 1,198 |
| 2025/03/31 | 76,300 | 76,300 | 75,400 | 76,200 | 1,439 |
| 2025/03/28 | 76,000 | 76,400 | 75,900 | 76,400 | 1,523 |
| 2025/03/27 | 75,500 | 76,200 | 75,500 | 76,000 | 1,402 |
| 2025/03/26 | 75,400 | 75,900 | 75,300 | 75,500 | 1,085 |
| 2025/03/25 | 75,300 | 75,600 | 74,800 | 75,300 | 1,090 |
| 2025/03/24 | 76,000 | 76,300 | 74,900 | 75,200 | 1,674 |
| 2025/03/21 | 76,200 | 76,600 | 75,700 | 76,000 | 1,432 |
| 2025/03/19 | 77,200 | 77,200 | 75,800 | 76,100 | 2,546 |
| 2025/03/18 | 75,500 | 77,200 | 75,500 | 77,200 | 1,566 |
| 2025/03/17 | 75,200 | 76,000 | 75,000 | 75,400 | 1,065 |
| 2025/03/14 | 75,000 | 75,500 | 74,300 | 75,100 | 1,818 |
| 2025/03/13 | 74,400 | 75,400 | 74,200 | 75,000 | 1,108 |
| 2025/03/12 | 75,000 | 75,800 | 74,000 | 74,400 | 1,134 |
| 2025/03/11 | 75,000 | 75,100 | 73,900 | 74,600 | 1,588 |
| 2025/03/10 | 75,600 | 76,100 | 74,800 | 75,300 | 1,453 |
| 2025/03/07 | 76,900 | 77,300 | 75,200 | 75,600 | 1,752 |
| 2025/03/06 | 76,500 | 76,800 | 75,900 | 76,100 | 923 |
| 2025/03/05 | 76,400 | 76,900 | 76,200 | 76,500 | 875 |
| 2025/03/04 | 76,700 | 76,900 | 75,800 | 76,500 | 1,781 |
| 2025/03/03 | 76,400 | 77,200 | 75,900 | 76,600 | 733 |
| 2025/02/28 | 76,600 | 77,200 | 75,600 | 76,100 | 1,132 |
| 2025/02/27 | 75,800 | 76,700 | 75,800 | 76,500 | 897 |
| 2025/02/26 | 75,500 | 75,800 | 74,600 | 75,800 | 2,452 |
| 2025/02/25 | 75,300 | 76,500 | 74,700 | 75,600 | 2,402 |
| 2025/02/21 | 75,200 | 76,300 | 75,200 | 76,000 | 4,110 |
| 2025/02/20 | 74,400 | 75,200 | 74,400 | 75,100 | 1,531 |
| 2025/02/19 | 74,200 | 74,600 | 73,600 | 74,400 | 1,146 |
| 2025/02/18 | 74,000 | 74,400 | 73,300 | 74,400 | 1,199 |
| 2025/02/17 | 72,900 | 74,300 | 72,700 | 73,800 | 2,726 |
| 2025/02/14 | 72,300 | 72,300 | 71,500 | 71,600 | 756 |
| 2025/02/13 | 71,400 | 72,100 | 71,200 | 72,100 | 1,517 |
| 2025/02/12 | 71,800 | 72,200 | 71,000 | 71,200 | 1,490 |
| 2025/02/10 | 71,500 | 72,200 | 71,300 | 71,700 | 2,762 |
| 2025/02/07 | 72,400 | 72,400 | 71,200 | 71,700 | 1,006 |
| 2025/02/06 | 72,400 | 72,400 | 71,400 | 71,600 | 1,776 |
| 2025/02/05 | 72,000 | 72,700 | 71,600 | 71,700 | 1,537 |
| 2025/02/04 | 73,300 | 73,300 | 71,600 | 71,600 | 2,111 |
| 2025/02/03 | 74,300 | 74,300 | 72,700 | 72,800 | 1,319 |
| 2025/01/31 | 74,100 | 74,500 | 73,800 | 73,900 | 502 |
| 2025/01/30 | 74,000 | 74,300 | 73,200 | 74,100 | 955 |
| 2025/01/29 | 74,500 | 74,500 | 73,700 | 73,700 | 897 |
| 2025/01/28 | 74,600 | 75,300 | 73,800 | 74,200 | 2,788 |
| 2025/01/27 | 73,900 | 75,100 | 73,900 | 75,100 | 1,394 |
| 2025/01/24 | 72,000 | 74,100 | 72,000 | 73,900 | 1,593 |
| 2025/01/23 | 72,100 | 73,000 | 71,500 | 71,600 | 1,791 |
| 2025/01/22 | 72,000 | 73,000 | 71,600 | 73,000 | 1,362 |
| 2025/01/21 | 73,000 | 73,100 | 71,700 | 72,200 | 3,039 |
| 2025/01/20 | 73,200 | 73,500 | 72,700 | 73,000 | 1,083 |
| 2025/01/17 | 73,500 | 74,700 | 73,300 | 73,700 | 844 |
| 2025/01/16 | 74,400 | 75,000 | 73,500 | 73,800 | 2,691 |
| 2025/01/15 | 75,000 | 75,600 | 74,000 | 74,000 | 1,690 |
| 2025/01/14 | 75,700 | 75,700 | 73,900 | 75,000 | 2,558 |
| 2025/01/10 | 76,500 | 77,300 | 75,400 | 75,800 | 1,868 |
| 2025/01/09 | 77,600 | 77,700 | 76,400 | 76,500 | 3,014 |
| 2025/01/08 | 79,900 | 79,900 | 78,100 | 78,100 | 1,595 |
| 2025/01/07 | 81,200 | 81,200 | 78,100 | 78,100 | 2,418 |
| 2025/01/06 | 77,800 | 80,000 | 77,200 | 78,800 | 4,091 |