カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 77,300 | 78,200 | 77,300 | 78,200 | 927 |
| 2025/06/12 | 78,600 | 78,600 | 77,300 | 77,300 | 1,341 |
| 2025/06/11 | 78,800 | 79,800 | 78,000 | 78,000 | 2,020 |
| 2025/06/10 | 79,900 | 80,100 | 79,300 | 79,300 | 1,319 |
| 2025/06/09 | 80,100 | 80,400 | 79,900 | 80,200 | 1,035 |
| 2025/06/06 | 79,500 | 80,100 | 79,500 | 80,100 | 805 |
| 2025/06/05 | 79,800 | 80,100 | 79,300 | 79,400 | 785 |
| 2025/06/04 | 79,600 | 79,800 | 79,400 | 79,400 | 421 |
| 2025/06/03 | 79,800 | 80,000 | 79,400 | 79,600 | 680 |
| 2025/06/02 | 80,000 | 80,000 | 79,400 | 79,900 | 1,319 |
| 2025/05/30 | 79,600 | 80,200 | 79,200 | 80,000 | 990 |
| 2025/05/29 | 79,500 | 79,600 | 79,000 | 79,600 | 851 |
| 2025/05/28 | 79,800 | 79,800 | 78,900 | 79,700 | 629 |
| 2025/05/27 | 78,600 | 78,800 | 78,300 | 78,700 | 584 |
| 2025/05/26 | 77,200 | 78,300 | 77,200 | 78,300 | 1,135 |
| 2025/05/23 | 77,000 | 77,400 | 76,700 | 77,100 | 1,103 |
| 2025/05/22 | 76,800 | 77,200 | 76,300 | 76,900 | 1,500 |
| 2025/05/21 | 78,300 | 78,300 | 76,500 | 77,000 | 2,669 |
| 2025/05/20 | 79,600 | 79,600 | 78,100 | 78,800 | 1,659 |
| 2025/05/19 | 80,500 | 80,500 | 78,900 | 80,000 | 1,345 |
| 2025/05/16 | 81,000 | 81,000 | 79,900 | 80,000 | 1,965 |
| 2025/05/15 | 80,300 | 81,000 | 79,800 | 81,000 | 1,394 |
| 2025/05/14 | 79,500 | 80,400 | 79,500 | 80,300 | 1,373 |
| 2025/05/13 | 80,100 | 80,100 | 79,300 | 79,400 | 1,369 |
| 2025/05/12 | 79,000 | 80,300 | 79,000 | 80,100 | 1,713 |
| 2025/05/09 | 78,000 | 78,600 | 77,500 | 78,600 | 1,417 |
| 2025/05/08 | 78,500 | 78,500 | 77,500 | 77,600 | 1,305 |
| 2025/05/07 | 77,500 | 78,000 | 77,100 | 77,600 | 1,674 |
| 2025/05/02 | 76,900 | 77,500 | 76,800 | 77,500 | 1,344 |
| 2025/05/01 | 76,400 | 77,000 | 76,300 | 76,600 | 1,458 |
| 2025/04/30 | 75,900 | 76,300 | 75,900 | 76,200 | 993 |
| 2025/04/28 | 75,000 | 75,700 | 75,000 | 75,700 | 933 |
| 2025/04/25 | 75,000 | 75,400 | 74,700 | 74,700 | 1,504 |
| 2025/04/24 | 74,600 | 75,000 | 73,800 | 74,400 | 1,345 |
| 2025/04/23 | 74,000 | 74,700 | 73,300 | 74,600 | 1,354 |
| 2025/04/22 | 73,400 | 74,300 | 73,400 | 73,700 | 1,299 |
| 2025/04/21 | 73,000 | 73,600 | 72,300 | 73,200 | 1,563 |
| 2025/04/18 | 72,600 | 73,100 | 72,200 | 73,100 | 1,045 |
| 2025/04/17 | 72,800 | 73,200 | 72,500 | 72,600 | 1,063 |
| 2025/04/16 | 73,500 | 73,600 | 72,300 | 72,800 | 1,015 |
| 2025/04/15 | 73,400 | 73,500 | 72,700 | 73,000 | 699 |
| 2025/04/14 | 74,000 | 74,300 | 73,000 | 73,000 | 922 |
| 2025/04/11 | 74,000 | 74,000 | 72,600 | 73,300 | 1,431 |
| 2025/04/10 | 72,800 | 74,600 | 72,800 | 74,000 | 2,336 |
| 2025/04/09 | 72,000 | 72,600 | 68,600 | 70,800 | 8,491 |
| 2025/04/08 | 72,300 | 74,700 | 72,300 | 72,300 | 3,713 |
| 2025/04/07 | 72,900 | 73,900 | 71,700 | 72,200 | 7,637 |
| 2025/04/04 | 76,300 | 76,500 | 73,600 | 75,400 | 3,375 |
| 2025/04/03 | 76,700 | 77,300 | 76,400 | 76,900 | 1,233 |
| 2025/04/02 | 78,000 | 78,000 | 77,200 | 77,900 | 1,066 |
| 2025/04/01 | 76,200 | 77,900 | 76,200 | 77,900 | 1,198 |
| 2025/03/31 | 76,300 | 76,300 | 75,400 | 76,200 | 1,439 |
| 2025/03/28 | 76,000 | 76,400 | 75,900 | 76,400 | 1,523 |
| 2025/03/27 | 75,500 | 76,200 | 75,500 | 76,000 | 1,402 |
| 2025/03/26 | 75,400 | 75,900 | 75,300 | 75,500 | 1,085 |
| 2025/03/25 | 75,300 | 75,600 | 74,800 | 75,300 | 1,090 |
| 2025/03/24 | 76,000 | 76,300 | 74,900 | 75,200 | 1,674 |
| 2025/03/21 | 76,200 | 76,600 | 75,700 | 76,000 | 1,432 |
| 2025/03/19 | 77,200 | 77,200 | 75,800 | 76,100 | 2,546 |
| 2025/03/18 | 75,500 | 77,200 | 75,500 | 77,200 | 1,566 |
| 2025/03/17 | 75,200 | 76,000 | 75,000 | 75,400 | 1,065 |
| 2025/03/14 | 75,000 | 75,500 | 74,300 | 75,100 | 1,818 |
| 2025/03/13 | 74,400 | 75,400 | 74,200 | 75,000 | 1,108 |
| 2025/03/12 | 75,000 | 75,800 | 74,000 | 74,400 | 1,134 |
| 2025/03/11 | 75,000 | 75,100 | 73,900 | 74,600 | 1,588 |
| 2025/03/10 | 75,600 | 76,100 | 74,800 | 75,300 | 1,453 |
| 2025/03/07 | 76,900 | 77,300 | 75,200 | 75,600 | 1,752 |
| 2025/03/06 | 76,500 | 76,800 | 75,900 | 76,100 | 923 |
| 2025/03/05 | 76,400 | 76,900 | 76,200 | 76,500 | 875 |
| 2025/03/04 | 76,700 | 76,900 | 75,800 | 76,500 | 1,781 |
| 2025/03/03 | 76,400 | 77,200 | 75,900 | 76,600 | 733 |
| 2025/02/28 | 76,600 | 77,200 | 75,600 | 76,100 | 1,132 |
| 2025/02/27 | 75,800 | 76,700 | 75,800 | 76,500 | 897 |
| 2025/02/26 | 75,500 | 75,800 | 74,600 | 75,800 | 2,452 |
| 2025/02/25 | 75,300 | 76,500 | 74,700 | 75,600 | 2,402 |
| 2025/02/21 | 75,200 | 76,300 | 75,200 | 76,000 | 4,110 |
| 2025/02/20 | 74,400 | 75,200 | 74,400 | 75,100 | 1,531 |
| 2025/02/19 | 74,200 | 74,600 | 73,600 | 74,400 | 1,146 |
| 2025/02/18 | 74,000 | 74,400 | 73,300 | 74,400 | 1,199 |
| 2025/02/17 | 72,900 | 74,300 | 72,700 | 73,800 | 2,726 |
| 2025/02/14 | 72,300 | 72,300 | 71,500 | 71,600 | 756 |
| 2025/02/13 | 71,400 | 72,100 | 71,200 | 72,100 | 1,517 |
| 2025/02/12 | 71,800 | 72,200 | 71,000 | 71,200 | 1,490 |
| 2025/02/10 | 71,500 | 72,200 | 71,300 | 71,700 | 2,762 |
| 2025/02/07 | 72,400 | 72,400 | 71,200 | 71,700 | 1,006 |
| 2025/02/06 | 72,400 | 72,400 | 71,400 | 71,600 | 1,776 |
| 2025/02/05 | 72,000 | 72,700 | 71,600 | 71,700 | 1,537 |
| 2025/02/04 | 73,300 | 73,300 | 71,600 | 71,600 | 2,111 |
| 2025/02/03 | 74,300 | 74,300 | 72,700 | 72,800 | 1,319 |
| 2025/01/31 | 74,100 | 74,500 | 73,800 | 73,900 | 502 |
| 2025/01/30 | 74,000 | 74,300 | 73,200 | 74,100 | 955 |
| 2025/01/29 | 74,500 | 74,500 | 73,700 | 73,700 | 897 |
| 2025/01/28 | 74,600 | 75,300 | 73,800 | 74,200 | 2,788 |
| 2025/01/27 | 73,900 | 75,100 | 73,900 | 75,100 | 1,394 |
| 2025/01/24 | 72,000 | 74,100 | 72,000 | 73,900 | 1,593 |
| 2025/01/23 | 72,100 | 73,000 | 71,500 | 71,600 | 1,791 |
| 2025/01/22 | 72,000 | 73,000 | 71,600 | 73,000 | 1,362 |
| 2025/01/21 | 73,000 | 73,100 | 71,700 | 72,200 | 3,039 |
| 2025/01/20 | 73,200 | 73,500 | 72,700 | 73,000 | 1,083 |
| 2025/01/17 | 73,500 | 74,700 | 73,300 | 73,700 | 844 |
| 2025/01/16 | 74,400 | 75,000 | 73,500 | 73,800 | 2,691 |
| 2025/01/15 | 75,000 | 75,600 | 74,000 | 74,000 | 1,690 |
| 2025/01/14 | 75,700 | 75,700 | 73,900 | 75,000 | 2,558 |
| 2025/01/10 | 76,500 | 77,300 | 75,400 | 75,800 | 1,868 |
| 2025/01/09 | 77,600 | 77,700 | 76,400 | 76,500 | 3,014 |
| 2025/01/08 | 79,900 | 79,900 | 78,100 | 78,100 | 1,595 |
| 2025/01/07 | 81,200 | 81,200 | 78,100 | 78,100 | 2,418 |
| 2025/01/06 | 77,800 | 80,000 | 77,200 | 78,800 | 4,091 |
| 2024/12/30 | 75,100 | 78,100 | 75,000 | 76,400 | 3,324 |
| 2024/12/27 | 70,300 | 74,500 | 70,300 | 73,900 | 5,909 |
| 2024/12/26 | 72,200 | 73,600 | 72,200 | 73,300 | 5,946 |
| 2024/12/25 | 73,200 | 73,300 | 72,400 | 72,900 | 2,800 |
| 2024/12/24 | 73,300 | 73,800 | 73,000 | 73,000 | 2,696 |
| 2024/12/23 | 70,500 | 73,500 | 70,200 | 73,000 | 4,222 |
| 2024/12/20 | 70,600 | 71,400 | 70,000 | 70,500 | 5,267 |
| 2024/12/19 | 71,600 | 71,600 | 70,500 | 70,600 | 2,406 |
| 2024/12/18 | 72,400 | 74,200 | 71,700 | 71,700 | 3,904 |
| 2024/12/17 | 72,500 | 73,100 | 71,900 | 72,300 | 2,664 |
| 2024/12/16 | 75,200 | 75,200 | 72,100 | 72,700 | 3,979 |
| 2024/12/13 | 74,100 | 75,900 | 73,300 | 74,300 | 7,077 |
| 2024/12/12 | 69,000 | 73,700 | 69,000 | 73,500 | 7,559 |
| 2024/12/11 | 68,700 | 68,700 | 66,200 | 68,400 | 11,922 |
| 2024/12/10 | 69,900 | 69,900 | 67,800 | 68,900 | 9,964 |
| 2024/12/09 | 70,700 | 71,700 | 70,300 | 70,400 | 4,095 |
| 2024/12/06 | 70,200 | 71,000 | 69,700 | 70,600 | 4,268 |
| 2024/12/05 | 70,300 | 70,800 | 70,100 | 70,400 | 4,429 |
| 2024/12/04 | 70,700 | 71,200 | 70,200 | 70,500 | 4,703 |
| 2024/12/03 | 71,700 | 72,400 | 70,400 | 70,700 | 6,320 |
| 2024/12/02 | 72,100 | 72,500 | 71,600 | 71,800 | 3,877 |
| 2024/11/29 | 74,000 | 74,000 | 72,600 | 73,100 | 1,843 |
| 2024/11/28 | 73,500 | 74,700 | 73,500 | 73,700 | 2,169 |
| 2024/11/27 | 75,300 | 75,300 | 73,600 | 74,100 | 3,050 |
| 2024/11/26 | 76,300 | 76,300 | 73,900 | 74,100 | 2,350 |
| 2024/11/25 | 72,600 | 75,900 | 72,400 | 75,100 | 7,585 |
| 2024/11/22 | 72,500 | 72,500 | 70,700 | 72,100 | 7,961 |
| 2024/11/21 | 75,000 | 75,000 | 72,400 | 72,700 | 3,713 |
| 2024/11/20 | 74,200 | 75,100 | 73,400 | 73,800 | 3,192 |
| 2024/11/19 | 73,500 | 74,300 | 73,300 | 73,300 | 2,254 |
| 2024/11/18 | 73,400 | 73,900 | 73,000 | 73,300 | 2,498 |
| 2024/11/15 | 73,200 | 74,100 | 72,900 | 73,200 | 4,073 |
| 2024/11/14 | 73,000 | 74,000 | 72,600 | 72,800 | 7,646 |
| 2024/11/13 | 75,600 | 76,100 | 74,000 | 74,000 | 5,721 |
| 2024/11/12 | 75,400 | 76,000 | 75,400 | 75,400 | 3,957 |
| 2024/11/11 | 77,300 | 77,400 | 75,200 | 76,600 | 7,776 |
| 2024/11/08 | 78,000 | 78,200 | 77,100 | 77,100 | 4,770 |
| 2024/11/07 | 78,800 | 79,300 | 78,100 | 78,100 | 2,508 |
| 2024/11/06 | 79,200 | 79,900 | 79,100 | 79,500 | 1,015 |
| 2024/11/05 | 79,700 | 79,900 | 79,000 | 79,200 | 1,571 |
| 2024/11/01 | 80,900 | 80,900 | 80,100 | 80,100 | 1,272 |
| 2024/10/31 | 81,600 | 81,900 | 80,700 | 80,700 | 1,273 |
| 2024/10/30 | 81,700 | 82,500 | 81,600 | 81,600 | 1,994 |
| 2024/10/29 | 79,900 | 80,800 | 79,300 | 80,700 | 2,381 |
| 2024/10/28 | 77,900 | 79,000 | 77,900 | 79,000 | 5,169 |
| 2024/10/25 | 78,800 | 79,300 | 77,900 | 78,400 | 4,313 |
| 2024/10/24 | 79,200 | 80,000 | 78,800 | 79,600 | 3,321 |
| 2024/10/23 | 81,400 | 82,000 | 79,700 | 80,100 | 4,102 |
| 2024/10/22 | 82,900 | 82,900 | 81,000 | 81,400 | 2,881 |
| 2024/10/21 | 83,000 | 83,400 | 82,500 | 82,900 | 1,605 |
| 2024/10/18 | 82,100 | 83,000 | 81,100 | 83,000 | 2,647 |
| 2024/10/17 | 83,300 | 83,300 | 79,400 | 82,100 | 6,677 |
| 2024/10/16 | 84,400 | 84,800 | 82,800 | 83,300 | 4,371 |
| 2024/10/15 | 86,200 | 86,200 | 84,500 | 84,500 | 3,113 |
| 2024/10/11 | 86,900 | 86,900 | 86,000 | 86,200 | 1,300 |
| 2024/10/10 | 86,900 | 86,900 | 86,000 | 86,500 | 1,601 |
| 2024/10/09 | 87,200 | 87,200 | 86,800 | 86,900 | 762 |
| 2024/10/08 | 87,400 | 87,500 | 86,500 | 86,700 | 1,957 |
| 2024/10/07 | 88,200 | 88,200 | 87,200 | 87,400 | 1,582 |
| 2024/10/04 | 87,700 | 88,100 | 87,600 | 87,900 | 840 |
| 2024/10/03 | 87,500 | 87,900 | 87,000 | 87,500 | 1,239 |
| 2024/10/02 | 88,000 | 88,000 | 87,000 | 87,000 | 998 |
| 2024/10/01 | 88,700 | 88,700 | 87,600 | 88,000 | 818 |
| 2024/09/30 | 88,700 | 88,700 | 87,700 | 88,100 | 1,839 |
| 2024/09/27 | 88,100 | 88,800 | 88,000 | 88,800 | 1,280 |
| 2024/09/26 | 88,700 | 88,700 | 87,700 | 88,000 | 1,229 |
| 2024/09/25 | 87,500 | 88,300 | 87,400 | 88,200 | 1,406 |
| 2024/09/24 | 88,100 | 88,100 | 87,100 | 87,200 | 1,441 |
| 2024/09/20 | 87,900 | 88,600 | 87,700 | 88,100 | 1,800 |
| 2024/09/19 | 87,300 | 87,900 | 87,300 | 87,500 | 1,128 |
| 2024/09/18 | 86,800 | 87,500 | 86,500 | 86,700 | 1,255 |
| 2024/09/17 | 87,900 | 87,900 | 86,300 | 86,800 | 1,194 |
| 2024/09/13 | 88,000 | 88,300 | 87,600 | 87,900 | 1,145 |
| 2024/09/12 | 86,500 | 87,400 | 86,500 | 87,400 | 1,215 |
| 2024/09/11 | 86,900 | 86,900 | 85,600 | 86,100 | 2,040 |
| 2024/09/10 | 86,700 | 87,200 | 86,000 | 86,000 | 3,927 |
| 2024/09/09 | 87,200 | 87,300 | 86,200 | 86,700 | 2,165 |
| 2024/09/06 | 88,300 | 88,400 | 87,000 | 87,200 | 1,905 |
| 2024/09/05 | 88,300 | 89,000 | 88,000 | 88,200 | 809 |
| 2024/09/04 | 89,100 | 89,400 | 88,000 | 88,100 | 3,745 |
| 2024/09/03 | 90,700 | 90,700 | 89,400 | 89,400 | 1,623 |
| 2024/09/02 | 91,000 | 91,000 | 89,900 | 90,100 | 1,294 |
| 2024/08/30 | 90,100 | 91,300 | 90,100 | 91,100 | 1,190 |
| 2024/08/29 | 91,100 | 91,200 | 90,000 | 90,000 | 1,184 |
| 2024/08/28 | 91,800 | 92,100 | 90,500 | 91,100 | 2,037 |
| 2024/08/27 | 92,000 | 92,700 | 91,400 | 92,200 | 1,774 |
| 2024/08/26 | 91,800 | 93,000 | 91,800 | 93,000 | 1,405 |
| 2024/08/23 | 91,100 | 92,300 | 91,100 | 91,700 | 1,012 |
| 2024/08/22 | 90,800 | 91,000 | 90,500 | 90,700 | 816 |
| 2024/08/21 | 88,600 | 91,000 | 88,600 | 90,500 | 1,964 |
| 2024/08/20 | 89,500 | 89,600 | 88,500 | 88,900 | 3,149 |
| 2024/08/19 | 89,800 | 91,700 | 89,000 | 89,500 | 5,394 |