カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/08 | 91,700 | 91,700 | 91,000 | 91,500 | 646 |
| 2026/01/07 | 91,500 | 91,600 | 90,700 | 90,700 | 2,413 |
| 2026/01/06 | 92,000 | 92,100 | 91,500 | 91,500 | 510 |
| 2026/01/05 | 92,000 | 92,200 | 91,600 | 92,000 | 1,153 |
| 2025/12/30 | 92,500 | 93,200 | 91,700 | 92,000 | 1,418 |
| 2025/12/29 | 90,400 | 92,500 | 90,400 | 92,300 | 1,704 |
| 2025/12/26 | 93,800 | 93,800 | 92,600 | 92,700 | 2,173 |
| 2025/12/25 | 93,500 | 94,100 | 93,400 | 94,000 | 2,089 |
| 2025/12/24 | 93,200 | 93,600 | 93,200 | 93,500 | 513 |
| 2025/12/23 | 93,500 | 93,700 | 93,200 | 93,400 | 347 |
| 2025/12/22 | 93,200 | 93,800 | 93,000 | 93,500 | 591 |
| 2025/12/19 | 92,900 | 93,600 | 92,800 | 93,400 | 473 |
| 2025/12/18 | 93,700 | 93,800 | 92,400 | 92,900 | 1,445 |
| 2025/12/17 | 94,400 | 94,900 | 93,600 | 93,600 | 680 |
| 2025/12/16 | 93,800 | 95,600 | 93,700 | 94,700 | 745 |
| 2025/12/15 | 94,000 | 94,700 | 93,800 | 94,100 | 536 |
| 2025/12/12 | 94,700 | 95,000 | 94,300 | 94,600 | 318 |
| 2025/12/11 | 94,500 | 94,900 | 94,100 | 94,200 | 372 |
| 2025/12/10 | 94,000 | 95,700 | 93,900 | 94,800 | 997 |
| 2025/12/09 | 93,700 | 94,300 | 93,400 | 94,000 | 728 |
| 2025/12/08 | 93,700 | 94,300 | 93,700 | 93,700 | 602 |
| 2025/12/05 | 94,600 | 94,900 | 93,700 | 93,800 | 756 |
| 2025/12/04 | 94,600 | 95,000 | 94,500 | 94,600 | 347 |
| 2025/12/03 | 95,100 | 95,700 | 94,600 | 94,600 | 810 |
| 2025/12/02 | 95,800 | 96,300 | 95,100 | 95,100 | 710 |
| 2025/12/01 | 95,900 | 96,700 | 95,600 | 96,400 | 1,031 |
| 2025/11/28 | 95,500 | 96,000 | 95,300 | 95,900 | 1,525 |
| 2025/11/27 | 96,200 | 96,800 | 95,500 | 95,500 | 915 |
| 2025/11/26 | 96,000 | 97,100 | 96,000 | 96,700 | 445 |
| 2025/11/25 | 96,300 | 97,300 | 95,900 | 97,000 | 375 |
| 2025/11/21 | 96,100 | 96,500 | 95,900 | 96,300 | 502 |
| 2025/11/20 | 96,200 | 97,000 | 96,000 | 96,300 | 705 |
| 2025/11/19 | 96,100 | 96,400 | 96,000 | 96,200 | 251 |
| 2025/11/18 | 97,400 | 97,400 | 95,700 | 96,100 | 357 |
| 2025/11/17 | 97,300 | 97,400 | 96,000 | 96,700 | 756 |
| 2025/11/14 | 96,600 | 97,500 | 96,600 | 97,300 | 460 |
| 2025/11/13 | 96,400 | 97,600 | 96,300 | 96,800 | 638 |
| 2025/11/12 | 96,000 | 97,900 | 95,100 | 97,100 | 1,504 |
| 2025/11/11 | 97,900 | 97,900 | 96,000 | 96,700 | 1,213 |
| 2025/11/10 | 95,500 | 98,000 | 94,800 | 97,000 | 2,234 |
| 2025/11/07 | 92,500 | 94,500 | 92,500 | 94,000 | 1,645 |
| 2025/11/06 | 90,500 | 91,400 | 90,100 | 90,100 | 560 |
| 2025/11/05 | 91,500 | 91,500 | 90,000 | 90,900 | 692 |
| 2025/11/04 | 90,000 | 91,200 | 90,000 | 90,900 | 1,006 |
| 2025/10/31 | 90,000 | 90,500 | 89,200 | 90,100 | 1,065 |
| 2025/10/30 | 90,100 | 90,600 | 90,000 | 90,000 | 498 |
| 2025/10/29 | 90,200 | 90,800 | 90,200 | 90,400 | 408 |
| 2025/10/28 | 90,500 | 91,200 | 90,100 | 90,100 | 528 |
| 2025/10/27 | 91,100 | 91,400 | 90,000 | 90,100 | 1,710 |
| 2025/10/24 | 90,900 | 92,500 | 90,500 | 92,000 | 1,467 |
| 2025/10/23 | 91,000 | 91,400 | 90,500 | 91,000 | 340 |
| 2025/10/22 | 92,000 | 92,000 | 91,000 | 91,200 | 1,349 |
| 2025/10/21 | 92,300 | 93,000 | 92,000 | 92,000 | 760 |
| 2025/10/20 | 93,500 | 93,500 | 92,200 | 92,200 | 867 |
| 2025/10/17 | 94,700 | 94,700 | 93,500 | 93,800 | 370 |
| 2025/10/16 | 93,300 | 93,800 | 93,000 | 93,600 | 361 |
| 2025/10/15 | 92,600 | 93,400 | 92,500 | 93,000 | 579 |
| 2025/10/14 | 92,100 | 93,300 | 92,100 | 92,500 | 634 |
| 2025/10/10 | 94,000 | 94,200 | 93,200 | 93,400 | 408 |
| 2025/10/09 | 93,500 | 93,900 | 93,400 | 93,800 | 458 |
| 2025/10/08 | 92,600 | 93,700 | 92,200 | 93,500 | 610 |
| 2025/10/07 | 95,000 | 95,000 | 91,800 | 93,400 | 2,449 |
| 2025/10/06 | 95,500 | 95,700 | 95,000 | 95,000 | 875 |
| 2025/10/03 | 96,100 | 96,500 | 95,300 | 95,400 | 890 |
| 2025/10/02 | 95,800 | 96,800 | 95,300 | 96,800 | 1,314 |
| 2025/10/01 | 96,400 | 96,600 | 95,300 | 95,300 | 1,769 |
| 2025/09/30 | 97,400 | 97,400 | 95,700 | 97,000 | 1,396 |
| 2025/09/29 | 97,000 | 97,200 | 96,200 | 97,200 | 1,123 |
| 2025/09/26 | 96,100 | 96,800 | 96,000 | 96,800 | 1,434 |
| 2025/09/25 | 95,700 | 96,400 | 95,100 | 96,100 | 1,872 |
| 2025/09/24 | 95,800 | 95,900 | 94,700 | 95,700 | 1,897 |
| 2025/09/22 | 89,900 | 96,000 | 89,900 | 95,200 | 3,896 |
| 2025/09/19 | 89,400 | 89,700 | 89,300 | 89,600 | 826 |
| 2025/09/18 | 89,200 | 89,400 | 89,100 | 89,400 | 248 |
| 2025/09/17 | 89,100 | 89,100 | 88,700 | 89,100 | 384 |
| 2025/09/16 | 89,500 | 89,600 | 88,500 | 89,100 | 3,570 |
| 2025/09/12 | 89,200 | 89,300 | 89,100 | 89,200 | 1,862 |
| 2025/09/11 | 89,200 | 89,300 | 89,100 | 89,100 | 449 |
| 2025/09/10 | 89,100 | 89,300 | 89,100 | 89,200 | 1,679 |
| 2025/09/09 | 89,400 | 89,500 | 89,000 | 89,100 | 1,348 |
| 2025/09/08 | 89,000 | 89,500 | 89,000 | 89,200 | 1,593 |
| 2025/09/05 | 89,300 | 89,300 | 88,900 | 88,900 | 4,561 |
| 2025/09/04 | 89,000 | 89,700 | 88,900 | 89,300 | 6,747 |
| 2025/09/03 | 87,800 | 87,800 | 86,400 | 86,500 | 1,087 |
| 2025/09/02 | 88,000 | 88,200 | 87,700 | 87,700 | 713 |
| 2025/09/01 | 87,300 | 88,500 | 87,200 | 88,200 | 1,555 |
| 2025/08/29 | 87,200 | 87,500 | 86,900 | 87,300 | 619 |
| 2025/08/28 | 87,500 | 87,500 | 86,900 | 87,200 | 471 |
| 2025/08/27 | 86,100 | 87,500 | 86,100 | 87,500 | 743 |
| 2025/08/26 | 88,100 | 88,100 | 87,300 | 87,300 | 602 |
| 2025/08/25 | 88,000 | 88,100 | 87,600 | 87,600 | 474 |
| 2025/08/22 | 88,000 | 88,200 | 87,800 | 87,800 | 685 |
| 2025/08/21 | 88,200 | 88,200 | 87,800 | 87,800 | 289 |
| 2025/08/20 | 88,400 | 88,400 | 87,600 | 87,600 | 1,123 |
| 2025/08/19 | 88,300 | 88,300 | 87,700 | 87,800 | 861 |
| 2025/08/18 | 88,100 | 88,300 | 87,600 | 88,100 | 3,263 |
| 2025/08/15 | 87,000 | 88,000 | 87,000 | 87,900 | 1,526 |
| 2025/08/14 | 85,800 | 87,100 | 85,800 | 86,800 | 5,136 |
| 2025/08/13 | 84,000 | 84,100 | 83,600 | 84,000 | 916 |
| 2025/08/12 | 84,000 | 84,100 | 83,500 | 83,700 | 1,550 |
| 2025/08/08 | 84,100 | 84,300 | 83,800 | 84,100 | 1,743 |
| 2025/08/07 | 83,800 | 84,300 | 83,700 | 84,200 | 1,391 |
| 2025/08/06 | 83,200 | 83,900 | 83,200 | 83,800 | 1,537 |
| 2025/08/05 | 83,900 | 84,000 | 83,100 | 83,100 | 502 |
| 2025/08/04 | 83,800 | 84,100 | 83,600 | 84,000 | 1,317 |
| 2025/08/01 | 84,200 | 84,300 | 83,800 | 84,200 | 2,739 |
| 2025/07/31 | 84,200 | 84,400 | 83,800 | 84,200 | 996 |
| 2025/07/30 | 84,000 | 84,300 | 83,700 | 83,800 | 1,112 |
| 2025/07/29 | 83,700 | 84,000 | 83,600 | 83,900 | 645 |
| 2025/07/28 | 83,500 | 84,300 | 83,400 | 83,900 | 1,841 |
| 2025/07/25 | 83,300 | 83,500 | 83,000 | 83,400 | 1,021 |
| 2025/07/24 | 83,000 | 83,300 | 82,900 | 83,100 | 701 |
| 2025/07/23 | 82,900 | 83,200 | 82,600 | 82,800 | 1,056 |
| 2025/07/22 | 82,200 | 82,800 | 82,200 | 82,600 | 972 |
| 2025/07/18 | 82,300 | 82,500 | 82,200 | 82,200 | 542 |
| 2025/07/17 | 82,300 | 82,500 | 82,200 | 82,300 | 545 |
| 2025/07/16 | 82,500 | 82,600 | 82,000 | 82,100 | 1,350 |
| 2025/07/15 | 82,600 | 82,700 | 81,900 | 82,100 | 2,918 |
| 2025/07/14 | 82,500 | 82,900 | 82,500 | 82,700 | 1,342 |
| 2025/07/11 | 82,200 | 83,500 | 82,200 | 83,200 | 2,868 |
| 2025/07/10 | 82,100 | 82,300 | 82,000 | 82,100 | 955 |
| 2025/07/09 | 82,000 | 82,100 | 81,800 | 81,900 | 1,372 |
| 2025/07/08 | 81,900 | 82,300 | 81,700 | 81,700 | 1,565 |
| 2025/07/07 | 81,900 | 82,200 | 81,800 | 81,900 | 1,801 |
| 2025/07/04 | 81,600 | 82,200 | 81,600 | 81,700 | 2,142 |
| 2025/07/03 | 82,000 | 82,100 | 81,500 | 81,500 | 1,933 |
| 2025/07/02 | 81,700 | 82,400 | 81,700 | 82,000 | 3,547 |
| 2025/07/01 | 82,100 | 83,000 | 81,000 | 81,600 | 12,672 |
| 2025/06/30 | 75,300 | 76,000 | 75,000 | 75,400 | 2,238 |
| 2025/06/27 | 75,200 | 76,200 | 74,800 | 75,400 | 5,645 |
| 2025/06/26 | 78,100 | 78,500 | 77,900 | 78,500 | 1,689 |
| 2025/06/25 | 78,200 | 78,800 | 77,800 | 77,800 | 1,968 |
| 2025/06/24 | 78,200 | 79,200 | 78,200 | 78,300 | 1,879 |
| 2025/06/23 | 78,900 | 79,100 | 77,800 | 79,000 | 2,997 |
| 2025/06/20 | 79,800 | 79,800 | 78,300 | 79,000 | 1,960 |
| 2025/06/19 | 79,400 | 80,000 | 79,300 | 79,800 | 811 |
| 2025/06/18 | 80,000 | 80,000 | 79,500 | 79,600 | 1,401 |
| 2025/06/17 | 78,700 | 79,700 | 78,600 | 79,700 | 1,336 |
| 2025/06/16 | 78,000 | 78,600 | 78,000 | 78,500 | 900 |
| 2025/06/13 | 77,300 | 78,200 | 77,300 | 78,200 | 927 |
| 2025/06/12 | 78,600 | 78,600 | 77,300 | 77,300 | 1,341 |
| 2025/06/11 | 78,800 | 79,800 | 78,000 | 78,000 | 2,020 |
| 2025/06/10 | 79,900 | 80,100 | 79,300 | 79,300 | 1,319 |
| 2025/06/09 | 80,100 | 80,400 | 79,900 | 80,200 | 1,035 |
| 2025/06/06 | 79,500 | 80,100 | 79,500 | 80,100 | 805 |
| 2025/06/05 | 79,800 | 80,100 | 79,300 | 79,400 | 785 |
| 2025/06/04 | 79,600 | 79,800 | 79,400 | 79,400 | 421 |
| 2025/06/03 | 79,800 | 80,000 | 79,400 | 79,600 | 680 |
| 2025/06/02 | 80,000 | 80,000 | 79,400 | 79,900 | 1,319 |
| 2025/05/30 | 79,600 | 80,200 | 79,200 | 80,000 | 990 |
| 2025/05/29 | 79,500 | 79,600 | 79,000 | 79,600 | 851 |
| 2025/05/28 | 79,800 | 79,800 | 78,900 | 79,700 | 629 |
| 2025/05/27 | 78,600 | 78,800 | 78,300 | 78,700 | 584 |
| 2025/05/26 | 77,200 | 78,300 | 77,200 | 78,300 | 1,135 |
| 2025/05/23 | 77,000 | 77,400 | 76,700 | 77,100 | 1,103 |
| 2025/05/22 | 76,800 | 77,200 | 76,300 | 76,900 | 1,500 |
| 2025/05/21 | 78,300 | 78,300 | 76,500 | 77,000 | 2,669 |
| 2025/05/20 | 79,600 | 79,600 | 78,100 | 78,800 | 1,659 |
| 2025/05/19 | 80,500 | 80,500 | 78,900 | 80,000 | 1,345 |
| 2025/05/16 | 81,000 | 81,000 | 79,900 | 80,000 | 1,965 |
| 2025/05/15 | 80,300 | 81,000 | 79,800 | 81,000 | 1,394 |
| 2025/05/14 | 79,500 | 80,400 | 79,500 | 80,300 | 1,373 |
| 2025/05/13 | 80,100 | 80,100 | 79,300 | 79,400 | 1,369 |
| 2025/05/12 | 79,000 | 80,300 | 79,000 | 80,100 | 1,713 |
| 2025/05/09 | 78,000 | 78,600 | 77,500 | 78,600 | 1,417 |
| 2025/05/08 | 78,500 | 78,500 | 77,500 | 77,600 | 1,305 |
| 2025/05/07 | 77,500 | 78,000 | 77,100 | 77,600 | 1,674 |
| 2025/05/02 | 76,900 | 77,500 | 76,800 | 77,500 | 1,344 |
| 2025/05/01 | 76,400 | 77,000 | 76,300 | 76,600 | 1,458 |
| 2025/04/30 | 75,900 | 76,300 | 75,900 | 76,200 | 993 |
| 2025/04/28 | 75,000 | 75,700 | 75,000 | 75,700 | 933 |
| 2025/04/25 | 75,000 | 75,400 | 74,700 | 74,700 | 1,504 |
| 2025/04/24 | 74,600 | 75,000 | 73,800 | 74,400 | 1,345 |
| 2025/04/23 | 74,000 | 74,700 | 73,300 | 74,600 | 1,354 |
| 2025/04/22 | 73,400 | 74,300 | 73,400 | 73,700 | 1,299 |
| 2025/04/21 | 73,000 | 73,600 | 72,300 | 73,200 | 1,563 |
| 2025/04/18 | 72,600 | 73,100 | 72,200 | 73,100 | 1,045 |
| 2025/04/17 | 72,800 | 73,200 | 72,500 | 72,600 | 1,063 |
| 2025/04/16 | 73,500 | 73,600 | 72,300 | 72,800 | 1,015 |
| 2025/04/15 | 73,400 | 73,500 | 72,700 | 73,000 | 699 |
| 2025/04/14 | 74,000 | 74,300 | 73,000 | 73,000 | 922 |
| 2025/04/11 | 74,000 | 74,000 | 72,600 | 73,300 | 1,431 |
| 2025/04/10 | 72,800 | 74,600 | 72,800 | 74,000 | 2,336 |
| 2025/04/09 | 72,000 | 72,600 | 68,600 | 70,800 | 8,491 |
| 2025/04/08 | 72,300 | 74,700 | 72,300 | 72,300 | 3,713 |
| 2025/04/07 | 72,900 | 73,900 | 71,700 | 72,200 | 7,637 |
| 2025/04/04 | 76,300 | 76,500 | 73,600 | 75,400 | 3,375 |
| 2025/04/03 | 76,700 | 77,300 | 76,400 | 76,900 | 1,233 |
| 2025/04/02 | 78,000 | 78,000 | 77,200 | 77,900 | 1,066 |
| 2025/04/01 | 76,200 | 77,900 | 76,200 | 77,900 | 1,198 |
| 2025/03/31 | 76,300 | 76,300 | 75,400 | 76,200 | 1,439 |
| 2025/03/28 | 76,000 | 76,400 | 75,900 | 76,400 | 1,523 |
| 2025/03/27 | 75,500 | 76,200 | 75,500 | 76,000 | 1,402 |
| 2025/03/26 | 75,400 | 75,900 | 75,300 | 75,500 | 1,085 |
| 2025/03/25 | 75,300 | 75,600 | 74,800 | 75,300 | 1,090 |
| 2025/03/24 | 76,000 | 76,300 | 74,900 | 75,200 | 1,674 |
| 2025/03/21 | 76,200 | 76,600 | 75,700 | 76,000 | 1,432 |
| 2025/03/19 | 77,200 | 77,200 | 75,800 | 76,100 | 2,546 |
| 2025/03/18 | 75,500 | 77,200 | 75,500 | 77,200 | 1,566 |
| 2025/03/17 | 75,200 | 76,000 | 75,000 | 75,400 | 1,065 |