カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 87,700 | 88,100 | 87,600 | 87,900 | 840 |
| 2024/10/03 | 87,500 | 87,900 | 87,000 | 87,500 | 1,239 |
| 2024/10/02 | 88,000 | 88,000 | 87,000 | 87,000 | 998 |
| 2024/10/01 | 88,700 | 88,700 | 87,600 | 88,000 | 818 |
| 2024/09/30 | 88,700 | 88,700 | 87,700 | 88,100 | 1,839 |
| 2024/09/27 | 88,100 | 88,800 | 88,000 | 88,800 | 1,280 |
| 2024/09/26 | 88,700 | 88,700 | 87,700 | 88,000 | 1,229 |
| 2024/09/25 | 87,500 | 88,300 | 87,400 | 88,200 | 1,406 |
| 2024/09/24 | 88,100 | 88,100 | 87,100 | 87,200 | 1,441 |
| 2024/09/20 | 87,900 | 88,600 | 87,700 | 88,100 | 1,800 |
| 2024/09/19 | 87,300 | 87,900 | 87,300 | 87,500 | 1,128 |
| 2024/09/18 | 86,800 | 87,500 | 86,500 | 86,700 | 1,255 |
| 2024/09/17 | 87,900 | 87,900 | 86,300 | 86,800 | 1,194 |
| 2024/09/13 | 88,000 | 88,300 | 87,600 | 87,900 | 1,145 |
| 2024/09/12 | 86,500 | 87,400 | 86,500 | 87,400 | 1,215 |
| 2024/09/11 | 86,900 | 86,900 | 85,600 | 86,100 | 2,040 |
| 2024/09/10 | 86,700 | 87,200 | 86,000 | 86,000 | 3,927 |
| 2024/09/09 | 87,200 | 87,300 | 86,200 | 86,700 | 2,165 |
| 2024/09/06 | 88,300 | 88,400 | 87,000 | 87,200 | 1,905 |
| 2024/09/05 | 88,300 | 89,000 | 88,000 | 88,200 | 809 |
| 2024/09/04 | 89,100 | 89,400 | 88,000 | 88,100 | 3,745 |
| 2024/09/03 | 90,700 | 90,700 | 89,400 | 89,400 | 1,623 |
| 2024/09/02 | 91,000 | 91,000 | 89,900 | 90,100 | 1,294 |
| 2024/08/30 | 90,100 | 91,300 | 90,100 | 91,100 | 1,190 |
| 2024/08/29 | 91,100 | 91,200 | 90,000 | 90,000 | 1,184 |
| 2024/08/28 | 91,800 | 92,100 | 90,500 | 91,100 | 2,037 |
| 2024/08/27 | 92,000 | 92,700 | 91,400 | 92,200 | 1,774 |
| 2024/08/26 | 91,800 | 93,000 | 91,800 | 93,000 | 1,405 |
| 2024/08/23 | 91,100 | 92,300 | 91,100 | 91,700 | 1,012 |
| 2024/08/22 | 90,800 | 91,000 | 90,500 | 90,700 | 816 |
| 2024/08/21 | 88,600 | 91,000 | 88,600 | 90,500 | 1,964 |
| 2024/08/20 | 89,500 | 89,600 | 88,500 | 88,900 | 3,149 |
| 2024/08/19 | 89,800 | 91,700 | 89,000 | 89,500 | 5,394 |
| 2024/08/16 | 93,000 | 93,400 | 92,700 | 93,200 | 807 |
| 2024/08/15 | 92,200 | 93,000 | 91,600 | 93,000 | 1,040 |
| 2024/08/14 | 91,200 | 92,200 | 90,500 | 92,100 | 1,242 |
| 2024/08/13 | 91,000 | 91,300 | 90,300 | 91,000 | 1,686 |
| 2024/08/09 | 89,800 | 90,500 | 89,000 | 89,700 | 1,955 |
| 2024/08/08 | 89,800 | 89,800 | 88,000 | 88,700 | 2,499 |
| 2024/08/07 | 85,700 | 89,800 | 84,700 | 87,700 | 3,006 |
| 2024/08/06 | 87,200 | 87,600 | 84,900 | 85,400 | 5,620 |
| 2024/08/05 | 88,100 | 89,000 | 82,100 | 86,000 | 8,661 |
| 2024/08/02 | 91,900 | 91,900 | 90,000 | 90,900 | 4,688 |
| 2024/08/01 | 94,000 | 94,200 | 92,400 | 92,400 | 1,643 |
| 2024/07/31 | 94,300 | 94,300 | 93,500 | 94,200 | 587 |
| 2024/07/30 | 94,000 | 94,300 | 93,800 | 94,000 | 453 |
| 2024/07/29 | 94,200 | 94,900 | 94,100 | 94,200 | 442 |
| 2024/07/26 | 94,000 | 94,700 | 94,000 | 94,000 | 716 |
| 2024/07/25 | 95,000 | 95,000 | 93,800 | 93,800 | 2,118 |
| 2024/07/24 | 96,200 | 96,200 | 95,000 | 95,500 | 1,444 |
| 2024/07/23 | 96,100 | 96,400 | 95,400 | 95,800 | 903 |
| 2024/07/22 | 96,800 | 97,200 | 96,000 | 96,600 | 1,889 |
| 2024/07/19 | 97,300 | 97,800 | 96,100 | 96,800 | 1,837 |
| 2024/07/18 | 95,000 | 97,100 | 94,900 | 96,300 | 2,858 |
| 2024/07/17 | 94,500 | 94,600 | 94,000 | 94,600 | 1,041 |
| 2024/07/16 | 94,600 | 95,200 | 93,800 | 94,500 | 1,678 |
| 2024/07/12 | 95,000 | 95,500 | 93,600 | 93,600 | 3,249 |
| 2024/07/11 | 91,600 | 94,100 | 91,400 | 94,100 | 2,839 |
| 2024/07/10 | 91,800 | 92,700 | 91,000 | 91,600 | 2,942 |
| 2024/07/09 | 91,600 | 92,000 | 90,900 | 91,800 | 6,410 |
| 2024/07/08 | 92,700 | 93,500 | 92,000 | 92,000 | 4,664 |
| 2024/07/05 | 94,000 | 94,400 | 92,600 | 93,300 | 8,017 |
| 2024/07/04 | 96,000 | 96,000 | 94,900 | 95,200 | 4,095 |
| 2024/07/03 | 96,200 | 96,400 | 95,800 | 96,100 | 2,413 |
| 2024/07/02 | 96,500 | 96,900 | 96,000 | 96,700 | 3,608 |
| 2024/07/01 | 98,600 | 98,700 | 96,800 | 96,800 | 4,902 |
| 2024/06/28 | 99,700 | 99,700 | 98,700 | 98,700 | 2,908 |
| 2024/06/27 | 99,000 | 100,300 | 99,000 | 99,700 | 3,477 |
| 2024/06/26 | 103,400 | 103,500 | 102,500 | 102,700 | 1,579 |
| 2024/06/25 | 102,600 | 103,300 | 102,600 | 103,300 | 953 |
| 2024/06/24 | 102,400 | 103,100 | 102,400 | 103,100 | 1,018 |
| 2024/06/21 | 102,100 | 102,700 | 101,800 | 102,500 | 714 |
| 2024/06/20 | 101,600 | 102,200 | 101,600 | 101,800 | 879 |
| 2024/06/19 | 102,300 | 102,300 | 101,500 | 101,700 | 784 |
| 2024/06/18 | 101,600 | 102,900 | 101,300 | 101,900 | 1,661 |
| 2024/06/17 | 100,600 | 102,200 | 100,600 | 101,200 | 2,337 |
| 2024/06/14 | 101,000 | 101,900 | 100,000 | 100,600 | 5,909 |
| 2024/06/13 | 105,400 | 105,400 | 101,200 | 102,200 | 5,152 |
| 2024/06/12 | 107,800 | 107,800 | 106,000 | 106,100 | 2,214 |
| 2024/06/11 | 109,000 | 109,000 | 107,800 | 108,100 | 995 |
| 2024/06/10 | 108,500 | 109,200 | 108,100 | 108,700 | 1,046 |
| 2024/06/07 | 109,200 | 109,200 | 108,600 | 108,600 | 481 |
| 2024/06/06 | 109,500 | 111,500 | 109,100 | 109,100 | 940 |
| 2024/06/05 | 111,200 | 111,200 | 109,900 | 110,000 | 684 |
| 2024/06/04 | 111,000 | 111,400 | 110,800 | 111,100 | 386 |
| 2024/06/03 | 110,700 | 111,000 | 110,600 | 110,600 | 424 |
| 2024/05/31 | 110,100 | 110,700 | 110,100 | 110,700 | 471 |
| 2024/05/30 | 110,400 | 110,700 | 110,100 | 110,200 | 624 |
| 2024/05/29 | 111,000 | 111,300 | 110,900 | 111,000 | 416 |
| 2024/05/28 | 111,000 | 111,400 | 111,000 | 111,000 | 212 |
| 2024/05/27 | 111,100 | 111,500 | 111,000 | 111,000 | 296 |
| 2024/05/24 | 111,000 | 111,300 | 110,700 | 111,300 | 132 |
| 2024/05/23 | 111,500 | 111,500 | 110,800 | 110,900 | 379 |
| 2024/05/22 | 111,400 | 111,600 | 111,100 | 111,500 | 341 |
| 2024/05/21 | 111,400 | 111,600 | 110,900 | 111,000 | 1,146 |
| 2024/05/20 | 112,200 | 112,300 | 111,400 | 111,400 | 431 |
| 2024/05/17 | 111,700 | 112,100 | 111,200 | 112,100 | 534 |
| 2024/05/16 | 112,200 | 112,500 | 111,800 | 112,400 | 408 |
| 2024/05/15 | 112,600 | 112,700 | 111,800 | 111,800 | 1,129 |
| 2024/05/14 | 113,300 | 113,300 | 112,800 | 113,200 | 429 |
| 2024/05/13 | 113,200 | 113,600 | 113,000 | 113,300 | 408 |
| 2024/05/10 | 113,900 | 114,100 | 113,200 | 113,700 | 498 |
| 2024/05/09 | 114,400 | 114,400 | 113,800 | 113,900 | 201 |
| 2024/05/08 | 114,400 | 114,400 | 113,900 | 114,000 | 114 |
| 2024/05/07 | 113,800 | 114,300 | 113,800 | 114,100 | 469 |
| 2024/05/02 | 114,700 | 114,800 | 114,100 | 114,100 | 357 |
| 2024/05/01 | 114,500 | 114,800 | 114,500 | 114,600 | 336 |
| 2024/04/30 | 113,800 | 114,900 | 113,700 | 114,900 | 1,318 |
| 2024/04/26 | 113,700 | 114,000 | 113,400 | 113,600 | 289 |
| 2024/04/25 | 113,400 | 114,100 | 113,300 | 114,100 | 825 |
| 2024/04/24 | 113,200 | 113,400 | 113,000 | 113,000 | 221 |
| 2024/04/23 | 112,500 | 113,500 | 112,500 | 113,200 | 221 |
| 2024/04/22 | 112,700 | 112,800 | 112,100 | 112,500 | 307 |
| 2024/04/19 | 112,800 | 112,900 | 111,700 | 111,900 | 711 |
| 2024/04/18 | 112,900 | 113,000 | 112,600 | 112,600 | 227 |
| 2024/04/17 | 112,900 | 113,100 | 112,600 | 112,800 | 458 |
| 2024/04/16 | 113,200 | 113,500 | 112,700 | 112,800 | 617 |
| 2024/04/15 | 113,100 | 113,400 | 113,100 | 113,200 | 129 |
| 2024/04/12 | 114,200 | 114,200 | 113,100 | 113,100 | 378 |
| 2024/04/11 | 113,600 | 113,600 | 113,200 | 113,200 | 271 |
| 2024/04/10 | 113,800 | 114,100 | 113,700 | 113,700 | 363 |
| 2024/04/09 | 113,000 | 113,900 | 113,000 | 113,500 | 389 |
| 2024/04/08 | 112,500 | 113,200 | 112,300 | 113,200 | 248 |
| 2024/04/05 | 112,800 | 113,100 | 112,300 | 112,500 | 550 |
| 2024/04/04 | 113,000 | 113,000 | 112,500 | 112,700 | 161 |
| 2024/04/03 | 113,800 | 113,800 | 112,900 | 112,900 | 765 |
| 2024/04/02 | 114,800 | 114,800 | 113,400 | 113,400 | 778 |
| 2024/04/01 | 114,200 | 115,000 | 114,000 | 114,500 | 992 |
| 2024/03/29 | 113,700 | 114,000 | 113,600 | 113,800 | 810 |
| 2024/03/28 | 113,200 | 113,800 | 113,200 | 113,700 | 465 |
| 2024/03/27 | 113,100 | 113,400 | 112,800 | 113,100 | 450 |
| 2024/03/26 | 113,300 | 113,600 | 112,800 | 112,800 | 594 |
| 2024/03/25 | 112,900 | 113,500 | 112,900 | 113,200 | 813 |
| 2024/03/22 | 112,000 | 113,300 | 111,700 | 112,900 | 1,386 |
| 2024/03/21 | 110,500 | 112,200 | 110,200 | 111,400 | 2,487 |
| 2024/03/19 | 108,800 | 110,400 | 108,800 | 110,100 | 1,895 |
| 2024/03/18 | 109,400 | 109,400 | 108,500 | 108,500 | 1,347 |
| 2024/03/15 | 108,900 | 109,700 | 108,900 | 109,100 | 1,118 |
| 2024/03/14 | 108,700 | 109,500 | 108,400 | 109,000 | 857 |
| 2024/03/13 | 109,400 | 109,600 | 108,300 | 108,300 | 988 |
| 2024/03/12 | 109,500 | 109,600 | 109,100 | 109,600 | 1,442 |
| 2024/03/11 | 108,900 | 109,200 | 108,200 | 108,700 | 1,181 |
| 2024/03/08 | 109,200 | 109,200 | 108,400 | 108,500 | 725 |
| 2024/03/07 | 109,300 | 109,500 | 108,900 | 109,200 | 693 |
| 2024/03/06 | 107,900 | 109,300 | 107,900 | 109,300 | 1,814 |
| 2024/03/05 | 108,700 | 108,800 | 107,100 | 107,800 | 3,448 |
| 2024/03/04 | 109,800 | 109,900 | 108,500 | 109,000 | 2,914 |
| 2024/03/01 | 109,800 | 110,000 | 109,700 | 109,800 | 1,443 |
| 2024/02/29 | 110,200 | 110,500 | 109,900 | 109,900 | 1,605 |
| 2024/02/28 | 110,800 | 110,800 | 109,800 | 110,000 | 2,419 |
| 2024/02/27 | 110,800 | 111,200 | 110,800 | 110,900 | 633 |
| 2024/02/26 | 111,200 | 111,300 | 110,600 | 110,800 | 2,210 |
| 2024/02/22 | 111,800 | 111,800 | 111,100 | 111,400 | 786 |
| 2024/02/21 | 112,000 | 112,100 | 111,800 | 111,800 | 745 |
| 2024/02/20 | 111,400 | 111,900 | 111,400 | 111,800 | 516 |
| 2024/02/19 | 111,400 | 112,100 | 111,300 | 111,700 | 1,459 |
| 2024/02/16 | 110,900 | 111,800 | 110,900 | 111,600 | 998 |
| 2024/02/15 | 111,400 | 111,600 | 110,600 | 110,600 | 1,451 |
| 2024/02/14 | 112,000 | 112,200 | 111,500 | 111,500 | 836 |
| 2024/02/13 | 112,800 | 112,900 | 112,000 | 112,000 | 1,715 |
| 2024/02/09 | 112,600 | 113,000 | 112,600 | 112,800 | 785 |
| 2024/02/08 | 112,900 | 113,100 | 112,600 | 112,700 | 986 |
| 2024/02/07 | 113,100 | 113,300 | 112,900 | 113,000 | 714 |
| 2024/02/06 | 113,200 | 113,500 | 113,100 | 113,100 | 1,195 |
| 2024/02/05 | 113,400 | 113,700 | 113,400 | 113,500 | 254 |
| 2024/02/02 | 113,500 | 113,500 | 113,300 | 113,400 | 334 |
| 2024/02/01 | 113,500 | 113,600 | 113,200 | 113,500 | 472 |
| 2024/01/31 | 113,600 | 113,700 | 113,500 | 113,500 | 385 |
| 2024/01/30 | 113,600 | 113,800 | 113,600 | 113,700 | 332 |
| 2024/01/29 | 113,600 | 114,300 | 113,600 | 113,800 | 442 |
| 2024/01/26 | 113,300 | 114,200 | 113,300 | 113,900 | 508 |
| 2024/01/25 | 113,800 | 113,900 | 113,400 | 113,400 | 605 |
| 2024/01/24 | 113,300 | 113,800 | 113,200 | 113,800 | 967 |
| 2024/01/23 | 113,500 | 113,500 | 113,200 | 113,200 | 800 |
| 2024/01/22 | 113,400 | 114,000 | 113,400 | 113,700 | 758 |
| 2024/01/19 | 113,700 | 113,800 | 113,300 | 113,700 | 359 |
| 2024/01/18 | 112,900 | 113,500 | 112,800 | 113,500 | 1,029 |
| 2024/01/17 | 114,000 | 114,000 | 113,100 | 113,100 | 709 |
| 2024/01/16 | 114,200 | 114,500 | 113,500 | 113,500 | 1,526 |
| 2024/01/15 | 114,400 | 114,800 | 114,300 | 114,400 | 1,186 |
| 2024/01/12 | 114,800 | 115,000 | 114,200 | 114,600 | 626 |
| 2024/01/11 | 115,200 | 115,200 | 114,600 | 114,800 | 702 |
| 2024/01/10 | 113,200 | 115,500 | 113,200 | 114,900 | 1,521 |
| 2024/01/09 | 112,800 | 113,300 | 112,700 | 113,300 | 1,331 |
| 2024/01/05 | 112,200 | 112,700 | 112,200 | 112,700 | 1,128 |
| 2024/01/04 | 112,000 | 112,000 | 111,100 | 112,000 | 2,138 |
| 2023/12/29 | 111,900 | 112,100 | 111,500 | 111,900 | 2,325 |
| 2023/12/28 | 110,600 | 112,000 | 110,600 | 111,900 | 3,103 |
| 2023/12/27 | 111,700 | 114,100 | 111,700 | 114,100 | 3,563 |
| 2023/12/26 | 112,700 | 112,700 | 111,400 | 111,600 | 3,648 |
| 2023/12/25 | 113,800 | 114,000 | 112,500 | 112,500 | 3,345 |
| 2023/12/22 | 114,600 | 114,800 | 113,600 | 113,600 | 2,215 |
| 2023/12/21 | 114,500 | 114,900 | 114,400 | 114,600 | 1,904 |
| 2023/12/20 | 115,400 | 115,700 | 115,200 | 115,200 | 1,617 |
| 2023/12/19 | 116,000 | 116,000 | 114,900 | 115,300 | 993 |
| 2023/12/18 | 116,200 | 116,400 | 115,600 | 115,700 | 1,159 |
| 2023/12/15 | 114,600 | 116,000 | 114,600 | 115,900 | 1,359 |
| 2023/12/14 | 114,000 | 114,900 | 113,400 | 114,700 | 2,451 |
| 2023/12/13 | 115,700 | 115,800 | 114,400 | 114,500 | 2,827 |
| 2023/12/12 | 116,400 | 116,500 | 115,600 | 115,600 | 1,793 |