カナディアン・ソーラー・インフラ投資法人(9284)の株価時系列情報
カナディアン・ソーラー・インフラ投資法人(9284)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/07/31 | 77,200 | 77,600 | 76,000 | 76,700 | 2,698 |
| 2026/07/30 | 77,200 | 77,700 | 76,100 | 77,200 | 1,599 |
| 2026/07/29 | 76,400 | 77,800 | 76,200 | 77,200 | 1,946 |
| 2026/07/28 | 77,100 | 77,200 | 75,800 | 76,300 | 1,931 |
| 2026/07/27 | 76,100 | 77,500 | 76,100 | 77,300 | 1,822 |
| 2026/07/24 | 76,800 | 77,400 | 76,000 | 76,200 | 1,404 |
| 2026/07/23 | 77,700 | 78,000 | 76,500 | 77,300 | 1,289 |
| 2026/07/22 | 77,000 | 77,700 | 76,500 | 77,700 | 1,772 |
| 2026/07/21 | 76,700 | 77,700 | 76,400 | 76,900 | 2,573 |
| 2026/07/17 | 77,900 | 78,300 | 75,300 | 75,800 | 6,190 |
| 2026/07/16 | 79,200 | 79,200 | 77,800 | 78,400 | 2,446 |
| 2026/07/15 | 78,200 | 79,400 | 78,200 | 79,300 | 1,402 |
| 2026/07/14 | 79,100 | 79,600 | 78,300 | 78,400 | 3,095 |
| 2026/07/13 | 80,300 | 80,300 | 78,900 | 79,000 | 5,005 |
| 2026/07/10 | 80,500 | 80,800 | 80,200 | 80,300 | 626 |
| 2026/07/09 | 80,300 | 80,700 | 79,700 | 80,500 | 1,562 |
| 2026/07/08 | 80,900 | 81,000 | 79,900 | 80,300 | 2,084 |
| 2026/07/07 | 81,200 | 81,400 | 80,300 | 80,900 | 1,162 |
| 2026/07/06 | 81,300 | 81,500 | 80,700 | 80,900 | 719 |
| 2026/07/03 | 80,200 | 81,500 | 80,200 | 80,900 | 2,317 |
| 2026/07/02 | 81,100 | 81,500 | 79,400 | 80,300 | 5,994 |
| 2026/07/01 | 81,600 | 81,600 | 81,000 | 81,400 | 1,159 |
| 2026/06/30 | 82,500 | 82,600 | 81,000 | 81,400 | 2,642 |
| 2026/06/29 | 83,000 | 84,400 | 82,200 | 82,500 | 5,336 |
| 2026/06/26 | 85,800 | 86,700 | 85,800 | 86,500 | 700 |
| 2026/06/25 | 86,600 | 86,700 | 85,800 | 86,400 | 1,061 |
| 2026/06/24 | 85,700 | 87,700 | 85,700 | 86,600 | 1,125 |
| 2026/06/23 | 85,900 | 86,600 | 85,600 | 86,200 | 509 |
| 2026/06/22 | 87,300 | 87,300 | 85,900 | 86,000 | 969 |
| 2026/06/19 | 87,500 | 87,600 | 86,500 | 87,500 | 1,418 |
| 2026/06/18 | 86,800 | 88,200 | 86,800 | 87,300 | 792 |
| 2026/06/17 | 87,500 | 87,500 | 86,200 | 87,000 | 771 |
| 2026/06/16 | 86,700 | 87,500 | 85,500 | 87,400 | 1,828 |
| 2026/06/15 | 85,600 | 86,800 | 85,600 | 86,700 | 981 |
| 2026/06/12 | 85,300 | 85,800 | 85,100 | 85,400 | 631 |
| 2026/06/11 | 84,000 | 85,400 | 84,000 | 85,200 | 970 |
| 2026/06/10 | 84,800 | 85,800 | 84,400 | 85,100 | 636 |
| 2026/06/09 | 86,000 | 86,100 | 84,000 | 84,900 | 3,008 |
| 2026/06/08 | 85,700 | 86,700 | 85,500 | 86,000 | 884 |
| 2026/06/05 | 85,200 | 86,900 | 85,200 | 86,800 | 847 |
| 2026/06/04 | 86,200 | 86,200 | 85,400 | 85,700 | 855 |
| 2026/06/03 | 85,900 | 87,100 | 85,800 | 86,300 | 1,090 |
| 2026/06/02 | 87,000 | 87,000 | 85,600 | 85,900 | 1,629 |
| 2026/06/01 | 88,400 | 88,400 | 86,500 | 86,700 | 1,886 |
| 2026/05/29 | 87,500 | 88,800 | 87,100 | 88,600 | 1,282 |
| 2026/05/28 | 88,700 | 89,400 | 86,900 | 87,000 | 2,969 |
| 2026/05/27 | 88,600 | 89,500 | 88,500 | 89,200 | 680 |
| 2026/05/26 | 89,000 | 89,000 | 88,400 | 88,500 | 598 |
| 2026/05/25 | 88,900 | 89,200 | 88,600 | 89,200 | 1,137 |
| 2026/05/22 | 89,800 | 89,800 | 88,700 | 89,000 | 1,036 |
| 2026/05/21 | 89,100 | 89,500 | 88,300 | 89,300 | 1,067 |
| 2026/05/20 | 89,000 | 89,300 | 87,400 | 87,900 | 1,523 |
| 2026/05/19 | 90,000 | 90,100 | 88,800 | 88,800 | 2,705 |
| 2026/05/18 | 90,200 | 90,300 | 89,900 | 89,900 | 778 |
| 2026/05/15 | 90,400 | 90,400 | 89,900 | 90,200 | 407 |
| 2026/05/14 | 90,400 | 90,700 | 89,900 | 90,100 | 1,197 |
| 2026/05/13 | 90,800 | 91,100 | 90,000 | 90,300 | 1,643 |
| 2026/05/12 | 91,000 | 91,200 | 90,800 | 91,000 | 186 |
| 2026/05/11 | 91,300 | 91,400 | 90,900 | 90,900 | 225 |
| 2026/05/08 | 91,000 | 91,600 | 91,000 | 91,500 | 301 |
| 2026/05/07 | 91,200 | 91,700 | 90,800 | 91,700 | 568 |
| 2026/05/01 | 91,200 | 91,200 | 90,700 | 90,800 | 191 |
| 2026/04/30 | 90,700 | 91,100 | 90,700 | 91,000 | 432 |
| 2026/04/28 | 90,300 | 90,900 | 90,300 | 90,800 | 441 |
| 2026/04/27 | 90,900 | 90,900 | 90,400 | 90,600 | 323 |
| 2026/04/24 | 91,000 | 91,200 | 89,900 | 90,800 | 1,889 |
| 2026/04/23 | 91,400 | 91,400 | 90,300 | 90,700 | 906 |
| 2026/04/22 | 91,300 | 91,600 | 90,500 | 91,300 | 1,649 |
| 2026/04/21 | 92,100 | 92,100 | 91,200 | 91,300 | 1,112 |
| 2026/04/20 | 92,500 | 92,800 | 91,000 | 91,700 | 2,031 |
| 2026/04/17 | 92,500 | 93,100 | 92,300 | 92,900 | 1,083 |
| 2026/04/16 | 93,100 | 93,300 | 92,100 | 93,000 | 1,756 |
| 2026/04/15 | 93,600 | 93,700 | 92,700 | 93,300 | 871 |
| 2026/04/14 | 93,200 | 93,700 | 92,900 | 93,400 | 722 |
| 2026/04/13 | 93,600 | 94,200 | 92,800 | 93,300 | 319 |
| 2026/04/10 | 94,000 | 94,500 | 93,000 | 93,000 | 1,449 |
| 2026/04/09 | 94,000 | 94,700 | 93,700 | 94,500 | 515 |
| 2026/04/08 | 93,600 | 94,300 | 93,600 | 94,300 | 532 |
| 2026/04/07 | 92,900 | 93,700 | 92,600 | 93,400 | 637 |
| 2026/04/06 | 92,700 | 93,000 | 92,500 | 92,900 | 208 |
| 2026/04/03 | 91,600 | 92,800 | 91,400 | 92,700 | 788 |
| 2026/03/27 | 91,000 | 91,200 | 90,800 | 90,900 | 242 |
| 2026/03/26 | 91,500 | 91,500 | 90,700 | 91,100 | 545 |
| 2026/03/25 | 91,000 | 91,500 | 91,000 | 91,400 | 359 |
| 2026/03/24 | 91,000 | 91,400 | 90,900 | 90,900 | 233 |
| 2026/03/23 | 91,200 | 91,300 | 90,500 | 90,500 | 1,377 |
| 2026/03/19 | 92,300 | 92,300 | 91,300 | 91,500 | 1,168 |
| 2026/03/18 | 92,400 | 92,900 | 92,400 | 92,700 | 152 |
| 2026/03/17 | 93,000 | 93,300 | 92,600 | 92,700 | 367 |
| 2026/03/16 | 92,200 | 93,800 | 92,000 | 93,000 | 775 |
| 2026/03/13 | 92,000 | 92,700 | 91,900 | 92,200 | 585 |
| 2026/03/12 | 93,200 | 93,200 | 92,100 | 92,500 | 578 |
| 2026/03/11 | 91,300 | 93,100 | 91,300 | 93,000 | 1,305 |
| 2026/03/10 | 91,000 | 92,500 | 90,800 | 91,700 | 947 |
| 2026/03/09 | 90,800 | 91,500 | 89,900 | 91,400 | 1,978 |
| 2026/03/06 | 91,100 | 92,000 | 91,000 | 91,900 | 333 |
| 2026/03/05 | 90,900 | 92,200 | 90,800 | 91,800 | 787 |
| 2026/03/04 | 91,200 | 91,300 | 90,000 | 90,700 | 1,536 |
| 2026/03/03 | 93,600 | 93,600 | 91,400 | 91,900 | 1,193 |
| 2026/03/02 | 92,800 | 93,800 | 92,600 | 93,600 | 1,160 |
| 2026/02/27 | 95,100 | 95,100 | 92,000 | 92,000 | 4,138 |
| 2026/02/26 | 92,200 | 95,900 | 92,200 | 95,900 | 2,525 |
| 2026/02/25 | 91,100 | 92,800 | 90,900 | 92,100 | 1,595 |
| 2026/02/24 | 90,100 | 91,200 | 90,100 | 91,100 | 765 |
| 2026/02/20 | 89,900 | 90,400 | 89,900 | 90,300 | 594 |
| 2026/02/19 | 90,700 | 90,700 | 89,700 | 89,900 | 2,852 |
| 2026/02/18 | 91,300 | 91,300 | 90,800 | 90,800 | 312 |
| 2026/02/17 | 91,300 | 91,500 | 90,900 | 91,300 | 623 |
| 2026/02/16 | 90,800 | 91,500 | 90,700 | 91,100 | 762 |
| 2026/02/13 | 90,900 | 91,400 | 90,300 | 90,700 | 832 |
| 2026/02/12 | 91,200 | 91,300 | 90,900 | 91,300 | 569 |
| 2026/02/10 | 90,900 | 91,100 | 90,700 | 91,000 | 307 |
| 2026/02/09 | 91,600 | 91,700 | 90,800 | 90,900 | 910 |
| 2026/02/06 | 91,600 | 91,600 | 91,300 | 91,300 | 311 |
| 2026/02/05 | 91,600 | 91,800 | 91,600 | 91,700 | 195 |
| 2026/02/04 | 91,700 | 92,200 | 91,500 | 91,600 | 444 |
| 2026/02/03 | 91,400 | 91,700 | 91,400 | 91,500 | 181 |
| 2026/02/02 | 91,700 | 91,900 | 91,400 | 91,400 | 127 |
| 2026/01/30 | 91,800 | 92,100 | 91,500 | 91,900 | 382 |
| 2026/01/29 | 92,800 | 92,800 | 91,300 | 92,400 | 995 |
| 2026/01/28 | 93,200 | 93,200 | 92,500 | 92,800 | 611 |
| 2026/01/27 | 90,900 | 93,900 | 90,800 | 93,300 | 2,050 |
| 2026/01/26 | 91,100 | 91,200 | 90,300 | 90,900 | 750 |
| 2026/01/23 | 91,200 | 91,300 | 91,000 | 91,200 | 303 |
| 2026/01/22 | 90,200 | 91,300 | 90,200 | 91,200 | 739 |
| 2026/01/21 | 91,100 | 91,200 | 90,000 | 90,500 | 1,827 |
| 2026/01/20 | 91,500 | 91,700 | 91,300 | 91,300 | 459 |
| 2026/01/19 | 91,200 | 91,800 | 91,200 | 91,800 | 734 |
| 2026/01/16 | 91,500 | 91,600 | 91,000 | 91,600 | 320 |
| 2026/01/15 | 91,200 | 91,400 | 91,100 | 91,300 | 261 |
| 2026/01/14 | 91,300 | 91,700 | 90,800 | 91,500 | 731 |
| 2026/01/13 | 91,000 | 91,200 | 90,600 | 90,800 | 704 |
| 2026/01/09 | 91,500 | 91,700 | 91,200 | 91,300 | 943 |
| 2026/01/08 | 91,700 | 91,700 | 91,000 | 91,500 | 646 |
| 2026/01/07 | 91,500 | 91,600 | 90,700 | 90,700 | 2,413 |
| 2026/01/06 | 92,000 | 92,100 | 91,500 | 91,500 | 510 |
| 2026/01/05 | 92,000 | 92,200 | 91,600 | 92,000 | 1,153 |
| 2025/12/30 | 92,500 | 93,200 | 91,700 | 92,000 | 1,418 |
| 2025/12/29 | 90,400 | 92,500 | 90,400 | 92,300 | 1,704 |
| 2025/12/26 | 93,800 | 93,800 | 92,600 | 92,700 | 2,173 |
| 2025/12/25 | 93,500 | 94,100 | 93,400 | 94,000 | 2,089 |
| 2025/12/24 | 93,200 | 93,600 | 93,200 | 93,500 | 513 |
| 2025/12/23 | 93,500 | 93,700 | 93,200 | 93,400 | 347 |
| 2025/12/22 | 93,200 | 93,800 | 93,000 | 93,500 | 591 |
| 2025/12/19 | 92,900 | 93,600 | 92,800 | 93,400 | 473 |
| 2025/12/18 | 93,700 | 93,800 | 92,400 | 92,900 | 1,445 |
| 2025/12/17 | 94,400 | 94,900 | 93,600 | 93,600 | 680 |
| 2025/12/16 | 93,800 | 95,600 | 93,700 | 94,700 | 745 |
| 2025/12/15 | 94,000 | 94,700 | 93,800 | 94,100 | 536 |
| 2025/12/12 | 94,700 | 95,000 | 94,300 | 94,600 | 318 |
| 2025/12/11 | 94,500 | 94,900 | 94,100 | 94,200 | 372 |
| 2025/12/10 | 94,000 | 95,700 | 93,900 | 94,800 | 997 |
| 2025/12/09 | 93,700 | 94,300 | 93,400 | 94,000 | 728 |
| 2025/12/08 | 93,700 | 94,300 | 93,700 | 93,700 | 602 |
| 2025/12/05 | 94,600 | 94,900 | 93,700 | 93,800 | 756 |
| 2025/12/04 | 94,600 | 95,000 | 94,500 | 94,600 | 347 |
| 2025/12/03 | 95,100 | 95,700 | 94,600 | 94,600 | 810 |
| 2025/12/02 | 95,800 | 96,300 | 95,100 | 95,100 | 710 |
| 2025/12/01 | 95,900 | 96,700 | 95,600 | 96,400 | 1,031 |
| 2025/11/28 | 95,500 | 96,000 | 95,300 | 95,900 | 1,525 |
| 2025/11/27 | 96,200 | 96,800 | 95,500 | 95,500 | 915 |
| 2025/11/26 | 96,000 | 97,100 | 96,000 | 96,700 | 445 |
| 2025/11/25 | 96,300 | 97,300 | 95,900 | 97,000 | 375 |
| 2025/11/21 | 96,100 | 96,500 | 95,900 | 96,300 | 502 |
| 2025/11/20 | 96,200 | 97,000 | 96,000 | 96,300 | 705 |
| 2025/11/19 | 96,100 | 96,400 | 96,000 | 96,200 | 251 |
| 2025/11/18 | 97,400 | 97,400 | 95,700 | 96,100 | 357 |
| 2025/11/17 | 97,300 | 97,400 | 96,000 | 96,700 | 756 |
| 2025/11/14 | 96,600 | 97,500 | 96,600 | 97,300 | 460 |
| 2025/11/13 | 96,400 | 97,600 | 96,300 | 96,800 | 638 |
| 2025/11/12 | 96,000 | 97,900 | 95,100 | 97,100 | 1,504 |
| 2025/11/11 | 97,900 | 97,900 | 96,000 | 96,700 | 1,213 |
| 2025/11/10 | 95,500 | 98,000 | 94,800 | 97,000 | 2,234 |
| 2025/11/07 | 92,500 | 94,500 | 92,500 | 94,000 | 1,645 |
| 2025/11/06 | 90,500 | 91,400 | 90,100 | 90,100 | 560 |
| 2025/11/05 | 91,500 | 91,500 | 90,000 | 90,900 | 692 |
| 2025/11/04 | 90,000 | 91,200 | 90,000 | 90,900 | 1,006 |
| 2025/10/31 | 90,000 | 90,500 | 89,200 | 90,100 | 1,065 |
| 2025/10/30 | 90,100 | 90,600 | 90,000 | 90,000 | 498 |
| 2025/10/29 | 90,200 | 90,800 | 90,200 | 90,400 | 408 |
| 2025/10/28 | 90,500 | 91,200 | 90,100 | 90,100 | 528 |
| 2025/10/27 | 91,100 | 91,400 | 90,000 | 90,100 | 1,710 |
| 2025/10/24 | 90,900 | 92,500 | 90,500 | 92,000 | 1,467 |
| 2025/10/23 | 91,000 | 91,400 | 90,500 | 91,000 | 340 |
| 2025/10/22 | 92,000 | 92,000 | 91,000 | 91,200 | 1,349 |
| 2025/10/21 | 92,300 | 93,000 | 92,000 | 92,000 | 760 |
| 2025/10/20 | 93,500 | 93,500 | 92,200 | 92,200 | 867 |
| 2025/10/17 | 94,700 | 94,700 | 93,500 | 93,800 | 370 |
| 2025/10/16 | 93,300 | 93,800 | 93,000 | 93,600 | 361 |
| 2025/10/15 | 92,600 | 93,400 | 92,500 | 93,000 | 579 |
| 2025/10/14 | 92,100 | 93,300 | 92,100 | 92,500 | 634 |
| 2025/10/10 | 94,000 | 94,200 | 93,200 | 93,400 | 408 |
| 2025/10/09 | 93,500 | 93,900 | 93,400 | 93,800 | 458 |
| 2025/10/08 | 92,600 | 93,700 | 92,200 | 93,500 | 610 |
| 2025/10/07 | 95,000 | 95,000 | 91,800 | 93,400 | 2,449 |
| 2025/10/06 | 95,500 | 95,700 | 95,000 | 95,000 | 875 |
| 2025/10/03 | 96,100 | 96,500 | 95,300 | 95,400 | 890 |
| 2025/10/02 | 95,800 | 96,800 | 95,300 | 96,800 | 1,314 |
| 2025/10/01 | 96,400 | 96,600 | 95,300 | 95,300 | 1,769 |
| 2025/09/30 | 97,400 | 97,400 | 95,700 | 97,000 | 1,396 |