東京汽船(9193)の株価時系列情報
東京汽船(9193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/11/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/11/19 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/11/08 | 704 | 704 | 700 | 700 | 4,000 |
| 1996/11/07 | 705 | 705 | 704 | 704 | 2,000 |
| 1996/11/06 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/11/05 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/10/24 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/10/23 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/10/21 | 706 | 710 | 705 | 710 | 6,000 |
| 1996/10/18 | 706 | 706 | 705 | 705 | 6,000 |
| 1996/10/17 | 705 | 705 | 705 | 705 | 6,000 |
| 1996/10/16 | 705 | 705 | 705 | 705 | 3,000 |
| 1996/10/15 | 705 | 705 | 705 | 705 | 4,000 |
| 1996/10/14 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/10/11 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/10/02 | 730 | 730 | 725 | 725 | 18,000 |
| 1996/10/01 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/09/30 | 726 | 726 | 726 | 726 | 2,000 |
| 1996/09/27 | 725 | 725 | 725 | 725 | 6,000 |
| 1996/09/26 | 730 | 730 | 730 | 730 | 71,000 |
| 1996/09/25 | 730 | 730 | 730 | 730 | 40,000 |
| 1996/09/18 | 735 | 735 | 735 | 735 | 3,000 |
| 1996/08/29 | 735 | 735 | 730 | 730 | 31,000 |
| 1996/08/28 | 735 | 735 | 735 | 735 | 6,000 |
| 1996/08/26 | 751 | 751 | 735 | 735 | 9,000 |
| 1996/08/22 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/08/21 | 750 | 750 | 750 | 750 | 40,000 |
| 1996/08/12 | 750 | 750 | 750 | 750 | 7,000 |
| 1996/08/09 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/08/08 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/07/31 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/07/29 | 750 | 750 | 750 | 750 | 3,000 |
| 1996/07/25 | 751 | 751 | 750 | 750 | 2,000 |
| 1996/07/24 | 751 | 751 | 750 | 750 | 2,000 |
| 1996/07/19 | 753 | 753 | 750 | 750 | 8,000 |
| 1996/07/18 | 750 | 750 | 750 | 750 | 29,000 |
| 1996/07/17 | 751 | 752 | 750 | 752 | 17,000 |
| 1996/07/15 | 750 | 750 | 750 | 750 | 6,000 |
| 1996/07/12 | 760 | 760 | 760 | 760 | 4,000 |
| 1996/07/10 | 780 | 780 | 780 | 780 | 8,000 |
| 1996/07/04 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/03 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/06/26 | 869 | 869 | 869 | 869 | 1,000 |
| 1996/06/20 | 880 | 890 | 880 | 890 | 53,000 |
| 1996/06/19 | 855 | 880 | 855 | 880 | 17,000 |
| 1996/06/18 | 845 | 850 | 845 | 850 | 5,000 |
| 1996/06/17 | 850 | 850 | 850 | 850 | 46,000 |
| 1996/06/14 | 818 | 850 | 818 | 850 | 7,000 |
| 1996/06/12 | 770 | 800 | 770 | 800 | 15,000 |
| 1996/06/11 | 760 | 760 | 760 | 760 | 10,000 |
| 1996/05/31 | 800 | 800 | 800 | 800 | 16,000 |
| 1996/05/27 | 800 | 800 | 800 | 800 | 11,000 |
| 1996/05/24 | 800 | 800 | 800 | 800 | 10,000 |
| 1996/05/23 | 820 | 820 | 810 | 810 | 2,000 |
| 1996/04/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/04/24 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/04/23 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/04/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/04/16 | 790 | 791 | 790 | 791 | 2,000 |
| 1996/04/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/04/11 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/04/10 | 789 | 790 | 789 | 790 | 3,000 |
| 1996/04/09 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/04/08 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/04/05 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/04/01 | 760 | 770 | 753 | 770 | 26,000 |
| 1996/03/25 | 758 | 758 | 758 | 758 | 3,000 |
| 1996/03/22 | 751 | 751 | 750 | 750 | 3,000 |
| 1996/03/21 | 761 | 761 | 755 | 761 | 13,000 |
| 1996/03/19 | 756 | 757 | 756 | 757 | 13,000 |
| 1996/03/18 | 765 | 765 | 756 | 756 | 6,000 |
| 1996/03/15 | 756 | 756 | 756 | 756 | 1,000 |
| 1996/03/14 | 755 | 755 | 755 | 755 | 36,000 |
| 1996/03/12 | 790 | 790 | 787 | 787 | 203,000 |
| 1996/03/11 | 790 | 790 | 790 | 790 | 202,000 |
| 1996/03/07 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/02/22 | 794 | 794 | 780 | 780 | 5,000 |
| 1996/02/21 | 804 | 804 | 804 | 804 | 1,000 |
| 1996/02/09 | 839 | 839 | 839 | 839 | 5,000 |
| 1996/02/07 | 840 | 840 | 840 | 840 | 10,000 |
| 1996/02/06 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/02/02 | 840 | 840 | 830 | 830 | 3,000 |
| 1996/01/30 | 835 | 836 | 835 | 835 | 17,000 |
| 1996/01/29 | 835 | 840 | 830 | 835 | 13,000 |
| 1996/01/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/01/24 | 830 | 830 | 830 | 830 | 4,000 |
| 1996/01/23 | 830 | 830 | 830 | 830 | 5,000 |
| 1996/01/17 | 829 | 830 | 821 | 830 | 6,000 |
| 1996/01/08 | 830 | 830 | 829 | 829 | 11,000 |