東京汽船(9193)の株価時系列情報
東京汽船(9193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 819 | 819 | 819 | 819 | 3,000 |
| 1995/12/25 | 817 | 817 | 817 | 817 | 1,000 |
| 1995/12/21 | 817 | 817 | 817 | 817 | 12,000 |
| 1995/12/20 | 827 | 827 | 827 | 827 | 1,000 |
| 1995/11/30 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/11/27 | 801 | 801 | 801 | 801 | 1,000 |
| 1995/11/24 | 800 | 800 | 800 | 800 | 11,000 |
| 1995/11/22 | 803 | 803 | 800 | 800 | 11,000 |
| 1995/11/20 | 833 | 833 | 833 | 833 | 3,000 |
| 1995/11/17 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/11/16 | 850 | 850 | 840 | 840 | 2,000 |
| 1995/11/15 | 849 | 850 | 849 | 850 | 6,000 |
| 1995/11/14 | 864 | 864 | 864 | 864 | 4,000 |
| 1995/11/10 | 867 | 867 | 867 | 867 | 1,000 |
| 1995/11/06 | 867 | 867 | 867 | 867 | 2,000 |
| 1995/11/02 | 867 | 867 | 867 | 867 | 3,000 |
| 1995/11/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/10/20 | 867 | 867 | 867 | 867 | 1,000 |
| 1995/10/18 | 867 | 867 | 867 | 867 | 2,000 |
| 1995/10/03 | 867 | 876 | 867 | 876 | 2,000 |
| 1995/10/02 | 867 | 867 | 867 | 867 | 2,000 |
| 1995/09/27 | 867 | 870 | 867 | 870 | 3,000 |
| 1995/09/22 | 850 | 850 | 850 | 850 | 10,000 |
| 1995/09/20 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/09/19 | 833 | 833 | 833 | 833 | 1,000 |
| 1995/09/14 | 825 | 825 | 825 | 825 | 2,000 |
| 1995/09/12 | 809 | 809 | 809 | 809 | 2,000 |
| 1995/09/11 | 793 | 793 | 793 | 793 | 17,000 |
| 1995/08/18 | 770 | 770 | 770 | 770 | 2,000 |
| 1995/08/17 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/08/16 | 720 | 720 | 720 | 720 | 3,000 |
| 1995/08/07 | 722 | 722 | 722 | 722 | 1,000 |
| 1995/07/25 | 742 | 742 | 742 | 742 | 1,000 |
| 1995/07/20 | 742 | 742 | 742 | 742 | 3,000 |
| 1995/07/19 | 742 | 742 | 742 | 742 | 2,000 |
| 1995/07/10 | 721 | 721 | 721 | 721 | 7,000 |
| 1995/07/07 | 705 | 705 | 700 | 700 | 11,000 |
| 1995/07/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/30 | 689 | 690 | 689 | 690 | 6,000 |
| 1995/06/29 | 680 | 690 | 680 | 690 | 10,000 |
| 1995/06/27 | 680 | 681 | 680 | 681 | 6,000 |
| 1995/06/26 | 681 | 681 | 681 | 681 | 5,000 |
| 1995/06/23 | 680 | 680 | 680 | 680 | 14,000 |
| 1995/06/22 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/06/21 | 750 | 750 | 750 | 750 | 12,000 |
| 1995/05/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/05/18 | 850 | 855 | 843 | 843 | 12,000 |
| 1995/03/27 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/03/13 | 910 | 910 | 910 | 910 | 18,000 |
| 1995/03/06 | 910 | 910 | 910 | 910 | 16,000 |
| 1995/03/01 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/02/24 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/02/23 | 880 | 880 | 880 | 880 | 4,000 |
| 1995/02/10 | 927 | 927 | 915 | 915 | 7,000 |
| 1995/02/09 | 940 | 950 | 935 | 935 | 11,000 |
| 1995/02/08 | 931 | 935 | 931 | 935 | 2,000 |
| 1995/02/07 | 928 | 931 | 928 | 931 | 3,000 |
| 1995/02/02 | 927 | 927 | 926 | 926 | 3,000 |
| 1995/02/01 | 927 | 927 | 926 | 926 | 2,000 |
| 1995/01/31 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/01/27 | 910 | 910 | 910 | 910 | 5,000 |
| 1995/01/25 | 900 | 910 | 900 | 910 | 3,000 |
| 1995/01/24 | 889 | 889 | 889 | 889 | 1,000 |
| 1995/01/23 | 890 | 890 | 890 | 890 | 6,000 |
| 1995/01/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/01/10 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/01/04 | 910 | 910 | 910 | 910 | 1,000 |