東京汽船(9193)の株価時系列情報
東京汽船(9193)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/12/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/11/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/11/21 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 |
| 1991/11/20 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1991/11/19 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/11/13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/11/11 | 1,170 | 1,170 | 1,150 | 1,150 | 5,000 |
| 1991/11/07 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/11/06 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/11/05 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/29 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 |
| 1991/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/10/23 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/10/21 | 1,220 | 1,220 | 1,200 | 1,200 | 3,000 |
| 1991/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/10/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/10/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/10/07 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 |
| 1991/10/04 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1991/10/03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1991/09/27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/09/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1991/09/24 | 1,170 | 1,170 | 1,170 | 1,170 | 35,000 |
| 1991/09/03 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/09/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/08/23 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/08/22 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/08/21 | 1,350 | 1,350 | 1,330 | 1,330 | 10,000 |
| 1991/08/19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/08/15 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/08/09 | 1,400 | 1,400 | 1,390 | 1,390 | 15,000 |
| 1991/08/08 | 1,340 | 1,400 | 1,340 | 1,400 | 19,000 |
| 1991/08/07 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/07/31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/07/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/07/09 | 1,320 | 1,330 | 1,320 | 1,330 | 6,000 |
| 1991/07/02 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1991/06/28 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1991/06/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1991/06/25 | 1,340 | 1,340 | 1,320 | 1,320 | 7,000 |
| 1991/06/18 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1991/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/06/14 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 |
| 1991/06/12 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/06/11 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1991/06/10 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/06/07 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1991/06/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/06/05 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1991/06/04 | 1,450 | 1,450 | 1,420 | 1,420 | 16,000 |
| 1991/06/03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/05/29 | 1,430 | 1,430 | 1,400 | 1,400 | 13,000 |
| 1991/05/28 | 1,390 | 1,400 | 1,380 | 1,400 | 17,000 |
| 1991/05/24 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 |
| 1991/05/22 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1991/05/21 | 1,400 | 1,400 | 1,390 | 1,390 | 11,000 |
| 1991/05/17 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1991/05/14 | 1,460 | 1,470 | 1,450 | 1,460 | 12,000 |
| 1991/05/13 | 1,400 | 1,420 | 1,400 | 1,420 | 10,000 |
| 1991/05/10 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 |
| 1991/05/08 | 1,310 | 1,320 | 1,310 | 1,320 | 3,000 |
| 1991/05/07 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/05/02 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 |
| 1991/05/01 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1991/04/30 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1991/04/26 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 |
| 1991/04/25 | 1,310 | 1,310 | 1,300 | 1,300 | 21,000 |
| 1991/04/22 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1991/04/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/04/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/04/12 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1991/04/09 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 |
| 1991/04/08 | 1,340 | 1,340 | 1,280 | 1,280 | 33,000 |
| 1991/04/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/03/29 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1991/03/26 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1991/03/18 | 1,450 | 1,450 | 1,440 | 1,440 | 7,000 |
| 1991/03/15 | 1,430 | 1,440 | 1,420 | 1,440 | 29,000 |
| 1991/03/14 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1991/03/13 | 1,450 | 1,450 | 1,440 | 1,440 | 5,000 |
| 1991/03/12 | 1,420 | 1,450 | 1,420 | 1,450 | 5,000 |
| 1991/03/11 | 1,370 | 1,420 | 1,370 | 1,420 | 5,000 |
| 1991/03/08 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 |
| 1991/03/07 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/03/06 | 1,290 | 1,290 | 1,280 | 1,290 | 11,000 |
| 1991/03/05 | 1,250 | 1,300 | 1,250 | 1,300 | 6,000 |
| 1991/03/04 | 1,220 | 1,230 | 1,220 | 1,230 | 5,000 |
| 1991/03/01 | 1,200 | 1,200 | 1,190 | 1,200 | 10,000 |
| 1991/02/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/02/27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/02/22 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1991/02/20 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 1991/02/18 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1991/02/14 | 1,100 | 1,150 | 1,100 | 1,150 | 6,000 |
| 1991/02/13 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 |
| 1991/02/12 | 1,000 | 1,050 | 1,000 | 1,050 | 23,000 |
| 1991/02/08 | 962 | 969 | 962 | 969 | 9,000 |
| 1991/02/07 | 961 | 961 | 960 | 960 | 6,000 |
| 1991/02/06 | 960 | 960 | 960 | 960 | 24,000 |
| 1991/02/04 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/01/31 | 960 | 960 | 960 | 960 | 7,000 |
| 1991/01/29 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/01/28 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/01/24 | 969 | 970 | 969 | 970 | 2,000 |
| 1991/01/21 | 973 | 973 | 969 | 969 | 4,000 |
| 1991/01/18 | 969 | 979 | 969 | 973 | 18,000 |
| 1991/01/17 | 939 | 960 | 939 | 960 | 7,000 |
| 1991/01/16 | 949 | 949 | 949 | 949 | 2,000 |
| 1991/01/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/01/11 | 969 | 969 | 960 | 960 | 2,000 |
| 1991/01/07 | 970 | 980 | 970 | 980 | 3,000 |