福山通運(9075)の株価時系列情報
福山通運(9075)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,650 | 4,735 | 4,625 | 4,715 | 46,600 |
| 2026/02/03 | 4,505 | 4,645 | 4,505 | 4,635 | 86,700 |
| 2026/02/02 | 4,600 | 4,630 | 4,505 | 4,530 | 92,200 |
| 2026/01/30 | 4,570 | 4,600 | 4,545 | 4,590 | 71,000 |
| 2026/01/29 | 4,535 | 4,600 | 4,500 | 4,570 | 103,200 |
| 2026/01/28 | 4,600 | 4,620 | 4,555 | 4,555 | 62,300 |
| 2026/01/27 | 4,645 | 4,675 | 4,615 | 4,670 | 56,600 |
| 2026/01/26 | 4,695 | 4,760 | 4,675 | 4,700 | 75,600 |
| 2026/01/23 | 4,775 | 4,780 | 4,740 | 4,765 | 60,700 |
| 2026/01/22 | 4,710 | 4,750 | 4,665 | 4,750 | 84,200 |
| 2026/01/21 | 4,735 | 4,750 | 4,655 | 4,675 | 66,200 |
| 2026/01/20 | 4,805 | 4,810 | 4,760 | 4,805 | 56,900 |
| 2026/01/19 | 4,820 | 4,830 | 4,770 | 4,780 | 44,200 |
| 2026/01/16 | 4,765 | 4,820 | 4,755 | 4,815 | 66,800 |
| 2026/01/15 | 4,705 | 4,775 | 4,705 | 4,755 | 71,600 |
| 2026/01/14 | 4,700 | 4,720 | 4,635 | 4,705 | 93,400 |
| 2026/01/13 | 4,690 | 4,755 | 4,660 | 4,720 | 84,900 |
| 2026/01/09 | 4,640 | 4,670 | 4,605 | 4,640 | 82,500 |
| 2026/01/08 | 4,580 | 4,655 | 4,565 | 4,595 | 67,200 |
| 2026/01/07 | 4,550 | 4,605 | 4,505 | 4,595 | 80,300 |
| 2026/01/06 | 4,475 | 4,595 | 4,475 | 4,575 | 168,900 |
| 2026/01/05 | 4,420 | 4,470 | 4,420 | 4,470 | 61,400 |