福山通運(9075)の株価時系列情報
福山通運(9075)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,900 | 1,900 | 1,860 | 1,860 | 86,000 |
| 1989/12/28 | 1,880 | 1,900 | 1,860 | 1,860 | 455,000 |
| 1989/12/27 | 1,860 | 1,880 | 1,830 | 1,870 | 152,000 |
| 1989/12/26 | 1,860 | 1,860 | 1,830 | 1,860 | 198,000 |
| 1989/12/25 | 1,820 | 1,850 | 1,810 | 1,830 | 174,000 |
| 1989/12/22 | 1,800 | 1,810 | 1,760 | 1,760 | 325,000 |
| 1989/12/21 | 1,810 | 1,810 | 1,800 | 1,800 | 81,000 |
| 1989/12/20 | 1,850 | 1,860 | 1,820 | 1,820 | 114,000 |
| 1989/12/19 | 1,900 | 1,900 | 1,860 | 1,860 | 80,000 |
| 1989/12/18 | 1,910 | 1,920 | 1,880 | 1,920 | 160,000 |
| 1989/12/15 | 1,900 | 1,920 | 1,890 | 1,920 | 396,000 |
| 1989/12/14 | 1,870 | 1,900 | 1,860 | 1,900 | 283,000 |
| 1989/12/13 | 1,860 | 1,880 | 1,840 | 1,840 | 81,000 |
| 1989/12/12 | 1,880 | 1,890 | 1,840 | 1,860 | 171,000 |
| 1989/12/11 | 1,870 | 1,890 | 1,860 | 1,890 | 101,000 |
| 1989/12/08 | 1,900 | 1,900 | 1,840 | 1,840 | 273,000 |
| 1989/12/07 | 1,910 | 1,910 | 1,890 | 1,900 | 183,000 |
| 1989/12/06 | 1,890 | 1,900 | 1,870 | 1,890 | 192,000 |
| 1989/12/05 | 1,900 | 1,900 | 1,840 | 1,870 | 157,000 |
| 1989/12/04 | 1,850 | 1,850 | 1,840 | 1,850 | 60,000 |
| 1989/12/01 | 1,880 | 1,880 | 1,840 | 1,840 | 201,000 |
| 1989/11/30 | 1,860 | 1,890 | 1,850 | 1,870 | 81,000 |
| 1989/11/29 | 1,850 | 1,850 | 1,840 | 1,850 | 117,000 |
| 1989/11/28 | 1,870 | 1,880 | 1,850 | 1,850 | 167,000 |
| 1989/11/27 | 1,880 | 1,880 | 1,860 | 1,870 | 221,000 |
| 1989/11/24 | 1,860 | 1,880 | 1,840 | 1,880 | 116,000 |
| 1989/11/22 | 1,870 | 1,890 | 1,850 | 1,850 | 330,000 |
| 1989/11/21 | 1,850 | 1,850 | 1,810 | 1,840 | 166,000 |
| 1989/11/20 | 1,840 | 1,860 | 1,820 | 1,850 | 111,000 |
| 1989/11/17 | 1,830 | 1,860 | 1,830 | 1,840 | 23,000 |
| 1989/11/16 | 1,860 | 1,900 | 1,860 | 1,860 | 117,000 |
| 1989/11/15 | 1,890 | 1,890 | 1,860 | 1,870 | 74,000 |
| 1989/11/14 | 1,890 | 1,890 | 1,860 | 1,860 | 128,000 |
| 1989/11/13 | 1,870 | 1,900 | 1,870 | 1,900 | 284,000 |
| 1989/11/10 | 1,870 | 1,870 | 1,830 | 1,840 | 153,000 |
| 1989/11/09 | 1,850 | 1,870 | 1,850 | 1,870 | 66,000 |
| 1989/11/08 | 1,890 | 1,890 | 1,830 | 1,850 | 105,000 |
| 1989/11/07 | 1,860 | 1,860 | 1,830 | 1,830 | 58,000 |
| 1989/11/06 | 1,880 | 1,880 | 1,860 | 1,860 | 47,000 |
| 1989/11/02 | 1,860 | 1,870 | 1,860 | 1,870 | 62,000 |
| 1989/11/01 | 1,880 | 1,920 | 1,870 | 1,870 | 119,000 |
| 1989/10/31 | 1,870 | 1,920 | 1,850 | 1,850 | 268,000 |
| 1989/10/30 | 1,870 | 1,890 | 1,860 | 1,860 | 58,000 |
| 1989/10/27 | 1,930 | 1,930 | 1,870 | 1,900 | 271,000 |
| 1989/10/26 | 1,890 | 1,930 | 1,880 | 1,900 | 104,000 |
| 1989/10/25 | 1,870 | 1,930 | 1,860 | 1,860 | 332,000 |
| 1989/10/24 | 1,930 | 1,930 | 1,870 | 1,870 | 127,000 |
| 1989/10/23 | 1,940 | 1,940 | 1,920 | 1,930 | 76,000 |
| 1989/10/20 | 1,950 | 1,950 | 1,900 | 1,920 | 255,000 |
| 1989/10/19 | 1,920 | 1,920 | 1,900 | 1,910 | 236,000 |
| 1989/10/18 | 1,900 | 1,920 | 1,890 | 1,920 | 163,000 |
| 1989/10/17 | 1,850 | 1,890 | 1,830 | 1,880 | 641,000 |
| 1989/10/16 | 1,850 | 1,880 | 1,850 | 1,860 | 266,000 |
| 1989/10/13 | 1,910 | 1,930 | 1,890 | 1,930 | 133,000 |
| 1989/10/12 | 1,870 | 1,890 | 1,850 | 1,850 | 120,000 |
| 1989/10/11 | 1,870 | 1,890 | 1,870 | 1,880 | 136,000 |
| 1989/10/09 | 1,870 | 1,910 | 1,870 | 1,890 | 439,000 |
| 1989/10/06 | 1,910 | 1,910 | 1,880 | 1,890 | 126,000 |
| 1989/10/05 | 1,910 | 1,930 | 1,910 | 1,920 | 169,000 |
| 1989/10/04 | 1,950 | 1,950 | 1,920 | 1,940 | 123,000 |
| 1989/10/03 | 1,980 | 1,990 | 1,960 | 1,960 | 91,000 |
| 1989/10/02 | 1,990 | 2,020 | 1,970 | 1,990 | 566,000 |
| 1989/09/29 | 2,000 | 2,020 | 1,970 | 1,990 | 1,052,000 |
| 1989/09/28 | 1,960 | 2,020 | 1,940 | 2,020 | 2,243,000 |
| 1989/09/27 | 1,960 | 1,970 | 1,950 | 1,950 | 463,000 |
| 1989/09/26 | 1,900 | 2,000 | 1,870 | 1,960 | 1,074,000 |
| 1989/09/25 | 1,880 | 1,890 | 1,850 | 1,880 | 366,000 |
| 1989/09/22 | 1,840 | 1,880 | 1,840 | 1,880 | 299,000 |
| 1989/09/21 | 1,820 | 1,850 | 1,820 | 1,850 | 154,000 |
| 1989/09/20 | 1,850 | 1,850 | 1,840 | 1,840 | 173,000 |
| 1989/09/19 | 1,830 | 1,880 | 1,830 | 1,850 | 713,000 |
| 1989/09/18 | 1,800 | 1,850 | 1,800 | 1,830 | 342,000 |
| 1989/09/14 | 1,780 | 1,800 | 1,770 | 1,800 | 43,000 |
| 1989/09/13 | 1,800 | 1,800 | 1,760 | 1,780 | 180,000 |
| 1989/09/12 | 1,750 | 1,810 | 1,740 | 1,740 | 36,000 |
| 1989/09/11 | 1,770 | 1,820 | 1,750 | 1,750 | 56,000 |
| 1989/09/08 | 1,740 | 1,800 | 1,740 | 1,800 | 166,000 |
| 1989/09/07 | 1,760 | 1,800 | 1,760 | 1,760 | 52,000 |
| 1989/09/06 | 1,790 | 1,820 | 1,770 | 1,800 | 103,000 |
| 1989/09/05 | 1,800 | 1,830 | 1,790 | 1,820 | 201,000 |
| 1989/09/04 | 1,790 | 1,830 | 1,790 | 1,830 | 317,000 |
| 1989/09/01 | 1,810 | 1,880 | 1,810 | 1,820 | 2,535,000 |
| 1989/08/31 | 1,680 | 1,790 | 1,670 | 1,790 | 1,020,000 |
| 1989/08/30 | 1,670 | 1,700 | 1,670 | 1,690 | 58,000 |
| 1989/08/29 | 1,670 | 1,690 | 1,670 | 1,690 | 82,000 |
| 1989/08/28 | 1,680 | 1,700 | 1,660 | 1,670 | 49,000 |
| 1989/08/25 | 1,710 | 1,710 | 1,680 | 1,680 | 55,000 |
| 1989/08/24 | 1,700 | 1,700 | 1,660 | 1,680 | 258,000 |
| 1989/08/23 | 1,720 | 1,720 | 1,700 | 1,710 | 70,000 |
| 1989/08/22 | 1,730 | 1,730 | 1,700 | 1,720 | 374,000 |
| 1989/08/21 | 1,730 | 1,750 | 1,730 | 1,740 | 130,000 |
| 1989/08/18 | 1,770 | 1,770 | 1,750 | 1,760 | 185,000 |
| 1989/08/17 | 1,770 | 1,780 | 1,740 | 1,780 | 220,000 |
| 1989/08/16 | 1,770 | 1,800 | 1,740 | 1,740 | 1,013,000 |
| 1989/08/15 | 1,730 | 1,780 | 1,730 | 1,780 | 1,706,000 |
| 1989/08/14 | 1,730 | 1,740 | 1,690 | 1,740 | 102,000 |
| 1989/08/11 | 1,730 | 1,740 | 1,710 | 1,730 | 215,000 |
| 1989/08/10 | 1,730 | 1,760 | 1,710 | 1,730 | 2,011,000 |
| 1989/08/09 | 1,680 | 1,720 | 1,650 | 1,670 | 2,049,000 |
| 1989/08/08 | 1,650 | 1,680 | 1,650 | 1,650 | 116,000 |
| 1989/08/07 | 1,650 | 1,700 | 1,650 | 1,700 | 233,000 |
| 1989/08/04 | 1,640 | 1,690 | 1,620 | 1,690 | 113,000 |
| 1989/08/03 | 1,640 | 1,650 | 1,640 | 1,640 | 31,000 |
| 1989/08/02 | 1,660 | 1,660 | 1,640 | 1,650 | 121,000 |
| 1989/08/01 | 1,630 | 1,650 | 1,620 | 1,650 | 43,000 |
| 1989/07/31 | 1,640 | 1,640 | 1,620 | 1,630 | 68,000 |
| 1989/07/28 | 1,660 | 1,670 | 1,600 | 1,600 | 208,000 |
| 1989/07/27 | 1,650 | 1,660 | 1,640 | 1,660 | 341,000 |
| 1989/07/26 | 1,650 | 1,650 | 1,630 | 1,630 | 113,000 |
| 1989/07/25 | 1,610 | 1,630 | 1,580 | 1,630 | 106,000 |
| 1989/07/24 | 1,620 | 1,620 | 1,600 | 1,600 | 79,000 |
| 1989/07/21 | 1,600 | 1,620 | 1,600 | 1,600 | 406,000 |
| 1989/07/20 | 1,580 | 1,580 | 1,570 | 1,580 | 108,000 |
| 1989/07/19 | 1,560 | 1,580 | 1,550 | 1,560 | 45,000 |
| 1989/07/18 | 1,570 | 1,570 | 1,540 | 1,570 | 31,000 |
| 1989/07/17 | 1,570 | 1,580 | 1,540 | 1,540 | 53,000 |
| 1989/07/14 | 1,570 | 1,580 | 1,560 | 1,580 | 124,000 |
| 1989/07/13 | 1,590 | 1,590 | 1,550 | 1,570 | 128,000 |
| 1989/07/12 | 1,570 | 1,600 | 1,510 | 1,510 | 117,000 |
| 1989/07/11 | 1,530 | 1,590 | 1,520 | 1,580 | 102,000 |
| 1989/07/10 | 1,580 | 1,580 | 1,520 | 1,530 | 123,000 |
| 1989/07/07 | 1,530 | 1,570 | 1,530 | 1,570 | 11,000 |
| 1989/07/06 | 1,570 | 1,570 | 1,530 | 1,540 | 16,000 |
| 1989/07/05 | 1,550 | 1,560 | 1,520 | 1,530 | 7,000 |
| 1989/07/04 | 1,510 | 1,540 | 1,510 | 1,540 | 34,000 |
| 1989/07/03 | 1,580 | 1,580 | 1,540 | 1,540 | 10,000 |
| 1989/06/30 | 1,550 | 1,550 | 1,520 | 1,550 | 141,000 |
| 1989/06/29 | 1,520 | 1,570 | 1,520 | 1,560 | 20,000 |
| 1989/06/28 | 1,520 | 1,540 | 1,520 | 1,530 | 61,000 |
| 1989/06/27 | 1,570 | 1,570 | 1,520 | 1,550 | 109,000 |
| 1989/06/26 | 1,560 | 1,590 | 1,560 | 1,580 | 55,000 |
| 1989/06/23 | 1,550 | 1,570 | 1,530 | 1,550 | 126,000 |
| 1989/06/22 | 1,520 | 1,580 | 1,500 | 1,580 | 102,000 |
| 1989/06/21 | 1,580 | 1,580 | 1,500 | 1,520 | 63,000 |
| 1989/06/20 | 1,570 | 1,570 | 1,530 | 1,530 | 26,000 |
| 1989/06/19 | 1,540 | 1,600 | 1,540 | 1,600 | 95,000 |
| 1989/06/16 | 1,530 | 1,540 | 1,500 | 1,520 | 55,000 |
| 1989/06/15 | 1,540 | 1,560 | 1,520 | 1,520 | 10,000 |
| 1989/06/14 | 1,560 | 1,560 | 1,530 | 1,550 | 25,000 |
| 1989/06/13 | 1,560 | 1,560 | 1,540 | 1,550 | 22,000 |
| 1989/06/12 | 1,500 | 1,560 | 1,500 | 1,560 | 54,000 |
| 1989/06/09 | 1,560 | 1,570 | 1,530 | 1,530 | 81,000 |
| 1989/06/08 | 1,550 | 1,570 | 1,550 | 1,570 | 57,000 |
| 1989/06/07 | 1,590 | 1,590 | 1,530 | 1,570 | 68,000 |
| 1989/06/06 | 1,600 | 1,600 | 1,590 | 1,590 | 18,000 |
| 1989/06/05 | 1,570 | 1,620 | 1,570 | 1,590 | 33,000 |
| 1989/06/02 | 1,630 | 1,630 | 1,560 | 1,600 | 31,000 |
| 1989/06/01 | 1,640 | 1,640 | 1,610 | 1,610 | 57,000 |
| 1989/05/31 | 1,650 | 1,650 | 1,620 | 1,630 | 64,000 |
| 1989/05/30 | 1,650 | 1,650 | 1,620 | 1,650 | 273,000 |
| 1989/05/29 | 1,650 | 1,660 | 1,610 | 1,650 | 177,000 |
| 1989/05/26 | 1,670 | 1,720 | 1,660 | 1,660 | 995,000 |
| 1989/05/25 | 1,620 | 1,690 | 1,620 | 1,670 | 720,000 |
| 1989/05/24 | 1,620 | 1,620 | 1,580 | 1,620 | 324,000 |
| 1989/05/23 | 1,580 | 1,590 | 1,560 | 1,590 | 108,000 |
| 1989/05/22 | 1,550 | 1,590 | 1,550 | 1,550 | 65,000 |
| 1989/05/19 | 1,520 | 1,590 | 1,520 | 1,550 | 172,000 |
| 1989/05/18 | 1,550 | 1,570 | 1,550 | 1,550 | 133,000 |
| 1989/05/17 | 1,580 | 1,590 | 1,570 | 1,570 | 150,000 |
| 1989/05/16 | 1,560 | 1,570 | 1,530 | 1,570 | 125,000 |
| 1989/05/15 | 1,570 | 1,570 | 1,550 | 1,550 | 76,000 |
| 1989/05/12 | 1,560 | 1,570 | 1,550 | 1,550 | 280,000 |
| 1989/05/11 | 1,570 | 1,600 | 1,550 | 1,560 | 303,000 |
| 1989/05/10 | 1,570 | 1,570 | 1,560 | 1,560 | 132,000 |
| 1989/05/09 | 1,550 | 1,570 | 1,530 | 1,570 | 189,000 |
| 1989/05/08 | 1,510 | 1,550 | 1,510 | 1,530 | 70,000 |
| 1989/05/02 | 1,520 | 1,550 | 1,520 | 1,530 | 122,000 |
| 1989/05/01 | 1,500 | 1,560 | 1,500 | 1,530 | 96,000 |
| 1989/04/28 | 1,540 | 1,540 | 1,460 | 1,520 | 178,000 |
| 1989/04/27 | 1,540 | 1,610 | 1,530 | 1,530 | 398,000 |
| 1989/04/26 | 1,500 | 1,540 | 1,490 | 1,530 | 370,000 |
| 1989/04/25 | 1,500 | 1,500 | 1,460 | 1,460 | 33,000 |
| 1989/04/24 | 1,540 | 1,540 | 1,500 | 1,500 | 31,000 |
| 1989/04/21 | 1,560 | 1,560 | 1,550 | 1,550 | 35,000 |
| 1989/04/20 | 1,570 | 1,570 | 1,540 | 1,540 | 8,000 |
| 1989/04/18 | 1,580 | 1,590 | 1,560 | 1,580 | 116,000 |
| 1989/04/17 | 1,580 | 1,580 | 1,510 | 1,530 | 28,000 |
| 1989/04/14 | 1,560 | 1,600 | 1,560 | 1,600 | 219,000 |
| 1989/04/13 | 1,550 | 1,560 | 1,550 | 1,550 | 77,000 |
| 1989/04/12 | 1,560 | 1,560 | 1,480 | 1,530 | 98,000 |
| 1989/04/11 | 1,590 | 1,590 | 1,570 | 1,570 | 86,000 |
| 1989/04/10 | 1,580 | 1,580 | 1,550 | 1,580 | 52,000 |
| 1989/04/07 | 1,580 | 1,600 | 1,580 | 1,590 | 148,000 |
| 1989/04/06 | 1,590 | 1,590 | 1,550 | 1,570 | 86,000 |
| 1989/04/05 | 1,580 | 1,620 | 1,570 | 1,600 | 94,000 |
| 1989/04/04 | 1,590 | 1,590 | 1,570 | 1,590 | 89,000 |
| 1989/04/03 | 1,590 | 1,620 | 1,560 | 1,600 | 134,000 |
| 1989/03/31 | 1,480 | 1,500 | 1,480 | 1,500 | 99,000 |
| 1989/03/30 | 1,420 | 1,460 | 1,420 | 1,460 | 110,000 |
| 1989/03/29 | 1,430 | 1,440 | 1,410 | 1,410 | 115,000 |
| 1989/03/28 | 1,400 | 1,460 | 1,400 | 1,460 | 92,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 1,660 | 1,670 | 1,560 | 1,570 | 156,000 |
| 1989/03/24 | 1,650 | 1,660 | 1,650 | 1,660 | 89,000 |
| 1989/03/23 | 1,640 | 1,660 | 1,640 | 1,650 | 44,000 |
| 1989/03/22 | 1,610 | 1,650 | 1,610 | 1,610 | 87,000 |
| 1989/03/20 | 1,610 | 1,650 | 1,610 | 1,610 | 65,000 |
| 1989/03/17 | 1,670 | 1,690 | 1,610 | 1,610 | 193,000 |
| 1989/03/16 | 1,650 | 1,680 | 1,650 | 1,650 | 61,000 |
| 1989/03/15 | 1,690 | 1,690 | 1,610 | 1,680 | 40,000 |
| 1989/03/14 | 1,640 | 1,690 | 1,610 | 1,690 | 76,000 |
| 1989/03/13 | 1,700 | 1,700 | 1,610 | 1,670 | 358,000 |
| 1989/03/10 | 1,690 | 1,750 | 1,680 | 1,730 | 115,000 |
| 1989/03/09 | 1,730 | 1,800 | 1,640 | 1,800 | 170,000 |
| 1989/03/08 | 1,700 | 1,740 | 1,700 | 1,740 | 123,000 |
| 1989/03/07 | 1,740 | 1,740 | 1,720 | 1,740 | 132,000 |
| 1989/03/06 | 1,740 | 1,740 | 1,720 | 1,720 | 108,000 |
| 1989/03/03 | 1,680 | 1,750 | 1,680 | 1,710 | 292,000 |
| 1989/03/02 | 1,640 | 1,710 | 1,610 | 1,710 | 1,288,000 |
| 1989/03/01 | 1,740 | 1,740 | 1,620 | 1,620 | 46,000 |
| 1989/02/28 | 1,700 | 1,750 | 1,700 | 1,710 | 189,000 |
| 1989/02/27 | 1,720 | 1,720 | 1,720 | 1,720 | 95,000 |
| 1989/02/23 | 1,760 | 1,770 | 1,710 | 1,710 | 140,000 |
| 1989/02/22 | 1,740 | 1,780 | 1,740 | 1,760 | 106,000 |
| 1989/02/21 | 1,800 | 1,830 | 1,770 | 1,780 | 349,000 |
| 1989/02/20 | 1,890 | 1,890 | 1,800 | 1,800 | 120,000 |
| 1989/02/17 | 1,880 | 1,900 | 1,830 | 1,900 | 973,000 |
| 1989/02/16 | 1,820 | 1,930 | 1,820 | 1,910 | 1,445,000 |
| 1989/02/15 | 1,810 | 1,880 | 1,810 | 1,850 | 319,000 |
| 1989/02/14 | 1,870 | 1,900 | 1,840 | 1,840 | 1,145,000 |
| 1989/02/13 | 1,780 | 1,920 | 1,750 | 1,900 | 1,320,000 |
| 1989/02/10 | 1,790 | 1,800 | 1,760 | 1,800 | 435,000 |
| 1989/02/09 | 1,800 | 1,810 | 1,750 | 1,800 | 701,000 |
| 1989/02/08 | 1,710 | 1,770 | 1,710 | 1,750 | 1,042,000 |
| 1989/02/07 | 1,650 | 1,740 | 1,650 | 1,740 | 794,000 |
| 1989/02/06 | 1,680 | 1,710 | 1,660 | 1,680 | 1,117,000 |
| 1989/02/03 | 1,600 | 1,710 | 1,580 | 1,710 | 1,326,000 |
| 1989/02/02 | 1,550 | 1,620 | 1,550 | 1,610 | 796,000 |
| 1989/02/01 | 1,550 | 1,600 | 1,540 | 1,570 | 1,382,000 |
| 1989/01/31 | 1,520 | 1,570 | 1,510 | 1,540 | 625,000 |
| 1989/01/30 | 1,530 | 1,550 | 1,510 | 1,510 | 399,000 |
| 1989/01/28 | 1,510 | 1,560 | 1,470 | 1,550 | 897,000 |
| 1989/01/27 | 1,500 | 1,540 | 1,500 | 1,530 | 1,070,000 |
| 1989/01/26 | 1,460 | 1,480 | 1,450 | 1,480 | 632,000 |
| 1989/01/25 | 1,420 | 1,480 | 1,400 | 1,480 | 1,179,000 |
| 1989/01/24 | 1,410 | 1,410 | 1,380 | 1,380 | 47,000 |
| 1989/01/23 | 1,350 | 1,370 | 1,350 | 1,360 | 11,000 |
| 1989/01/20 | 1,410 | 1,410 | 1,370 | 1,370 | 128,000 |
| 1989/01/19 | 1,400 | 1,420 | 1,390 | 1,420 | 342,000 |
| 1989/01/18 | 1,320 | 1,400 | 1,310 | 1,380 | 172,000 |
| 1989/01/17 | 1,330 | 1,350 | 1,320 | 1,340 | 36,000 |
| 1989/01/13 | 1,360 | 1,360 | 1,310 | 1,330 | 102,000 |
| 1989/01/12 | 1,330 | 1,340 | 1,330 | 1,340 | 117,000 |
| 1989/01/11 | 1,350 | 1,350 | 1,320 | 1,340 | 62,000 |
| 1989/01/10 | 1,350 | 1,360 | 1,350 | 1,360 | 45,000 |
| 1989/01/09 | 1,370 | 1,380 | 1,350 | 1,380 | 76,000 |
| 1989/01/06 | 1,350 | 1,390 | 1,340 | 1,390 | 45,000 |
| 1989/01/05 | 1,390 | 1,390 | 1,350 | 1,370 | 31,000 |
| 1989/01/04 | 1,390 | 1,390 | 1,380 | 1,390 | 13,000 |