福山通運(9075)の株価時系列情報
福山通運(9075)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,200 | 1,220 | 1,190 | 1,220 | 28,000 |
| 1987/12/26 | 1,250 | 1,250 | 1,200 | 1,220 | 27,000 |
| 1987/12/25 | 1,250 | 1,250 | 1,240 | 1,250 | 40,000 |
| 1987/12/24 | 1,260 | 1,260 | 1,260 | 1,260 | 11,000 |
| 1987/12/23 | 1,270 | 1,270 | 1,260 | 1,270 | 73,000 |
| 1987/12/22 | 1,260 | 1,270 | 1,260 | 1,270 | 72,000 |
| 1987/12/21 | 1,250 | 1,260 | 1,250 | 1,250 | 60,000 |
| 1987/12/18 | 1,250 | 1,250 | 1,230 | 1,230 | 82,000 |
| 1987/12/17 | 1,220 | 1,220 | 1,200 | 1,210 | 29,000 |
| 1987/12/16 | 1,190 | 1,200 | 1,190 | 1,200 | 11,000 |
| 1987/12/15 | 1,240 | 1,240 | 1,210 | 1,210 | 37,000 |
| 1987/12/14 | 1,230 | 1,240 | 1,230 | 1,230 | 20,000 |
| 1987/12/11 | 1,250 | 1,250 | 1,230 | 1,230 | 28,000 |
| 1987/12/10 | 1,200 | 1,230 | 1,200 | 1,230 | 72,000 |
| 1987/12/09 | 1,240 | 1,240 | 1,200 | 1,200 | 52,000 |
| 1987/12/08 | 1,230 | 1,250 | 1,230 | 1,230 | 25,000 |
| 1987/12/07 | 1,230 | 1,230 | 1,230 | 1,230 | 15,000 |
| 1987/12/05 | 1,240 | 1,240 | 1,230 | 1,230 | 19,000 |
| 1987/12/04 | 1,250 | 1,250 | 1,240 | 1,250 | 27,000 |
| 1987/12/03 | 1,230 | 1,250 | 1,230 | 1,250 | 17,000 |
| 1987/12/02 | 1,250 | 1,250 | 1,250 | 1,250 | 17,000 |
| 1987/12/01 | 1,250 | 1,250 | 1,230 | 1,250 | 41,000 |
| 1987/11/30 | 1,250 | 1,280 | 1,250 | 1,270 | 15,000 |
| 1987/11/28 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 |
| 1987/11/27 | 1,270 | 1,280 | 1,250 | 1,250 | 60,000 |
| 1987/11/26 | 1,290 | 1,300 | 1,280 | 1,280 | 54,000 |
| 1987/11/25 | 1,260 | 1,290 | 1,260 | 1,270 | 92,000 |
| 1987/11/24 | 1,260 | 1,260 | 1,250 | 1,250 | 30,000 |
| 1987/11/20 | 1,230 | 1,260 | 1,230 | 1,250 | 36,000 |
| 1987/11/19 | 1,220 | 1,250 | 1,220 | 1,250 | 44,000 |
| 1987/11/18 | 1,190 | 1,210 | 1,190 | 1,210 | 48,000 |
| 1987/11/17 | 1,200 | 1,230 | 1,190 | 1,220 | 52,000 |
| 1987/11/16 | 1,190 | 1,200 | 1,190 | 1,190 | 52,000 |
| 1987/11/13 | 1,170 | 1,190 | 1,150 | 1,190 | 39,000 |
| 1987/11/12 | 1,090 | 1,140 | 1,090 | 1,140 | 67,000 |
| 1987/11/11 | 1,070 | 1,080 | 1,070 | 1,080 | 86,000 |
| 1987/11/10 | 1,190 | 1,190 | 1,150 | 1,160 | 59,000 |
| 1987/11/09 | 1,250 | 1,260 | 1,220 | 1,220 | 38,000 |
| 1987/11/07 | 1,250 | 1,260 | 1,250 | 1,250 | 46,000 |
| 1987/11/06 | 1,250 | 1,280 | 1,250 | 1,270 | 57,000 |
| 1987/11/05 | 1,300 | 1,300 | 1,250 | 1,250 | 36,000 |
| 1987/11/04 | 1,300 | 1,310 | 1,290 | 1,290 | 74,000 |
| 1987/11/02 | 1,320 | 1,320 | 1,270 | 1,310 | 26,000 |
| 1987/10/31 | 1,300 | 1,320 | 1,280 | 1,300 | 30,000 |
| 1987/10/30 | 1,260 | 1,280 | 1,240 | 1,280 | 62,000 |
| 1987/10/29 | 1,240 | 1,250 | 1,200 | 1,200 | 126,000 |
| 1987/10/28 | 1,240 | 1,280 | 1,240 | 1,270 | 52,000 |
| 1987/10/27 | 1,160 | 1,260 | 1,160 | 1,260 | 65,000 |
| 1987/10/26 | 1,280 | 1,290 | 1,200 | 1,200 | 51,000 |
| 1987/10/24 | 1,300 | 1,310 | 1,290 | 1,290 | 80,000 |
| 1987/10/23 | 1,350 | 1,350 | 1,310 | 1,310 | 159,000 |
| 1987/10/22 | 1,370 | 1,440 | 1,370 | 1,400 | 108,000 |
| 1987/10/21 | 1,290 | 1,410 | 1,290 | 1,350 | 162,000 |
| 1987/10/20 | 1,280 | 1,280 | 1,280 | 1,280 | 36,000 |
| 1987/10/19 | 1,500 | 1,500 | 1,480 | 1,480 | 66,000 |
| 1987/10/16 | 1,510 | 1,530 | 1,500 | 1,520 | 217,000 |
| 1987/10/15 | 1,530 | 1,530 | 1,480 | 1,480 | 119,000 |
| 1987/10/14 | 1,500 | 1,520 | 1,490 | 1,500 | 228,000 |
| 1987/10/13 | 1,480 | 1,490 | 1,480 | 1,490 | 33,000 |
| 1987/10/12 | 1,470 | 1,480 | 1,460 | 1,470 | 32,000 |
| 1987/10/09 | 1,410 | 1,470 | 1,410 | 1,470 | 63,000 |
| 1987/10/08 | 1,460 | 1,460 | 1,420 | 1,430 | 41,000 |
| 1987/10/07 | 1,410 | 1,450 | 1,400 | 1,450 | 67,000 |
| 1987/10/06 | 1,470 | 1,470 | 1,420 | 1,420 | 51,000 |
| 1987/10/05 | 1,470 | 1,470 | 1,440 | 1,460 | 36,000 |
| 1987/10/03 | 1,470 | 1,490 | 1,470 | 1,470 | 14,000 |
| 1987/10/02 | 1,490 | 1,490 | 1,470 | 1,490 | 47,000 |
| 1987/10/01 | 1,480 | 1,490 | 1,470 | 1,470 | 95,000 |
| 1987/09/30 | 1,460 | 1,510 | 1,460 | 1,510 | 69,000 |
| 1987/09/29 | 1,470 | 1,520 | 1,460 | 1,520 | 64,000 |
| 1987/09/28 | 1,490 | 1,520 | 1,470 | 1,520 | 31,000 |
| 1987/09/26 | 1,520 | 1,520 | 1,470 | 1,520 | 82,000 |
| 1987/09/25 | 1,480 | 1,520 | 1,480 | 1,520 | 52,000 |
| 1987/09/24 | 1,480 | 1,530 | 1,450 | 1,530 | 126,000 |
| 1987/09/22 | 1,510 | 1,520 | 1,500 | 1,500 | 142,000 |
| 1987/09/21 | 1,480 | 1,500 | 1,480 | 1,490 | 80,000 |
| 1987/09/18 | 1,500 | 1,500 | 1,480 | 1,480 | 132,000 |
| 1987/09/17 | 1,500 | 1,500 | 1,480 | 1,490 | 86,000 |
| 1987/09/16 | 1,490 | 1,500 | 1,470 | 1,500 | 93,000 |
| 1987/09/14 | 1,470 | 1,490 | 1,460 | 1,490 | 84,000 |
| 1987/09/11 | 1,480 | 1,480 | 1,450 | 1,460 | 105,000 |
| 1987/09/10 | 1,480 | 1,480 | 1,460 | 1,480 | 84,000 |
| 1987/09/09 | 1,490 | 1,490 | 1,480 | 1,480 | 75,000 |
| 1987/09/08 | 1,480 | 1,490 | 1,480 | 1,490 | 102,000 |
| 1987/09/07 | 1,480 | 1,500 | 1,480 | 1,490 | 142,000 |
| 1987/09/05 | 1,510 | 1,530 | 1,500 | 1,510 | 40,000 |
| 1987/09/04 | 1,490 | 1,530 | 1,490 | 1,530 | 52,000 |
| 1987/09/03 | 1,490 | 1,520 | 1,490 | 1,510 | 77,000 |
| 1987/09/02 | 1,520 | 1,550 | 1,500 | 1,550 | 88,000 |
| 1987/09/01 | 1,510 | 1,550 | 1,510 | 1,550 | 207,000 |
| 1987/08/31 | 1,530 | 1,550 | 1,510 | 1,550 | 51,000 |
| 1987/08/29 | 1,530 | 1,550 | 1,520 | 1,550 | 81,000 |
| 1987/08/28 | 1,560 | 1,570 | 1,520 | 1,530 | 189,000 |
| 1987/08/27 | 1,580 | 1,580 | 1,560 | 1,580 | 220,000 |
| 1987/08/26 | 1,570 | 1,590 | 1,540 | 1,580 | 229,000 |
| 1987/08/25 | 1,590 | 1,600 | 1,500 | 1,570 | 692,000 |
| 1987/08/24 | 1,590 | 1,600 | 1,560 | 1,590 | 313,000 |
| 1987/08/22 | 1,580 | 1,600 | 1,550 | 1,590 | 567,000 |
| 1987/08/21 | 1,520 | 1,550 | 1,520 | 1,550 | 592,000 |
| 1987/08/20 | 1,510 | 1,530 | 1,490 | 1,510 | 540,000 |
| 1987/08/19 | 1,500 | 1,500 | 1,480 | 1,490 | 352,000 |
| 1987/08/18 | 1,490 | 1,540 | 1,480 | 1,500 | 1,476,000 |
| 1987/08/17 | 1,480 | 1,510 | 1,450 | 1,480 | 681,000 |
| 1987/08/14 | 1,490 | 1,490 | 1,440 | 1,440 | 348,000 |
| 1987/08/13 | 1,530 | 1,530 | 1,470 | 1,500 | 1,283,000 |
| 1987/08/12 | 1,460 | 1,510 | 1,440 | 1,500 | 2,075,000 |
| 1987/08/11 | 1,430 | 1,440 | 1,410 | 1,420 | 684,000 |
| 1987/08/10 | 1,360 | 1,410 | 1,360 | 1,410 | 206,000 |
| 1987/08/07 | 1,320 | 1,350 | 1,310 | 1,330 | 96,000 |
| 1987/08/06 | 1,360 | 1,360 | 1,310 | 1,310 | 49,000 |
| 1987/08/05 | 1,370 | 1,370 | 1,320 | 1,320 | 50,000 |
| 1987/08/04 | 1,310 | 1,350 | 1,310 | 1,350 | 92,000 |
| 1987/08/03 | 1,320 | 1,320 | 1,310 | 1,310 | 30,000 |
| 1987/08/01 | 1,310 | 1,310 | 1,300 | 1,300 | 36,000 |
| 1987/07/31 | 1,360 | 1,360 | 1,340 | 1,340 | 77,000 |
| 1987/07/30 | 1,350 | 1,350 | 1,320 | 1,350 | 62,000 |
| 1987/07/29 | 1,320 | 1,340 | 1,300 | 1,310 | 119,000 |
| 1987/07/28 | 1,340 | 1,340 | 1,320 | 1,320 | 94,000 |
| 1987/07/27 | 1,320 | 1,340 | 1,320 | 1,320 | 30,000 |
| 1987/07/25 | 1,330 | 1,350 | 1,320 | 1,320 | 51,000 |
| 1987/07/24 | 1,320 | 1,330 | 1,300 | 1,330 | 71,000 |
| 1987/07/23 | 1,320 | 1,320 | 1,280 | 1,290 | 61,000 |
| 1987/07/22 | 1,330 | 1,350 | 1,320 | 1,320 | 21,000 |
| 1987/07/21 | 1,340 | 1,340 | 1,300 | 1,320 | 34,000 |
| 1987/07/20 | 1,390 | 1,390 | 1,340 | 1,340 | 50,000 |
| 1987/07/17 | 1,390 | 1,390 | 1,350 | 1,380 | 36,000 |
| 1987/07/16 | 1,380 | 1,380 | 1,360 | 1,380 | 37,000 |
| 1987/07/15 | 1,360 | 1,380 | 1,350 | 1,380 | 41,000 |
| 1987/07/14 | 1,360 | 1,390 | 1,350 | 1,360 | 80,000 |
| 1987/07/13 | 1,370 | 1,370 | 1,340 | 1,340 | 17,000 |
| 1987/07/10 | 1,380 | 1,390 | 1,340 | 1,370 | 199,000 |
| 1987/07/09 | 1,360 | 1,380 | 1,360 | 1,380 | 58,000 |
| 1987/07/08 | 1,380 | 1,380 | 1,350 | 1,350 | 50,000 |
| 1987/07/07 | 1,370 | 1,390 | 1,360 | 1,380 | 71,000 |
| 1987/07/06 | 1,380 | 1,390 | 1,350 | 1,390 | 56,000 |
| 1987/07/04 | 1,400 | 1,400 | 1,370 | 1,400 | 216,000 |
| 1987/07/03 | 1,390 | 1,400 | 1,370 | 1,400 | 539,000 |
| 1987/07/02 | 1,390 | 1,400 | 1,360 | 1,390 | 313,000 |
| 1987/07/01 | 1,330 | 1,390 | 1,320 | 1,390 | 44,000 |
| 1987/06/30 | 1,330 | 1,330 | 1,300 | 1,320 | 171,000 |
| 1987/06/29 | 1,340 | 1,340 | 1,330 | 1,340 | 41,000 |
| 1987/06/27 | 1,330 | 1,350 | 1,330 | 1,330 | 65,000 |
| 1987/06/26 | 1,360 | 1,370 | 1,330 | 1,350 | 85,000 |
| 1987/06/25 | 1,380 | 1,380 | 1,360 | 1,370 | 116,000 |
| 1987/06/24 | 1,390 | 1,390 | 1,380 | 1,380 | 94,000 |
| 1987/06/23 | 1,390 | 1,400 | 1,380 | 1,390 | 114,000 |
| 1987/06/22 | 1,390 | 1,400 | 1,380 | 1,390 | 83,000 |
| 1987/06/19 | 1,380 | 1,400 | 1,380 | 1,390 | 197,000 |
| 1987/06/18 | 1,400 | 1,400 | 1,390 | 1,400 | 183,000 |
| 1987/06/17 | 1,400 | 1,400 | 1,390 | 1,400 | 247,000 |
| 1987/06/16 | 1,390 | 1,400 | 1,380 | 1,400 | 170,000 |
| 1987/06/15 | 1,360 | 1,390 | 1,360 | 1,390 | 58,000 |
| 1987/06/12 | 1,380 | 1,380 | 1,370 | 1,380 | 39,000 |
| 1987/06/11 | 1,380 | 1,390 | 1,360 | 1,390 | 63,000 |
| 1987/06/10 | 1,380 | 1,390 | 1,360 | 1,360 | 79,000 |
| 1987/06/09 | 1,390 | 1,400 | 1,380 | 1,380 | 78,000 |
| 1987/06/08 | 1,380 | 1,390 | 1,370 | 1,390 | 82,000 |
| 1987/06/06 | 1,360 | 1,380 | 1,350 | 1,380 | 21,000 |
| 1987/06/05 | 1,350 | 1,380 | 1,350 | 1,380 | 43,000 |
| 1987/06/04 | 1,350 | 1,380 | 1,350 | 1,380 | 54,000 |
| 1987/06/03 | 1,370 | 1,370 | 1,350 | 1,370 | 50,000 |
| 1987/06/02 | 1,360 | 1,380 | 1,360 | 1,370 | 153,000 |
| 1987/06/01 | 1,380 | 1,400 | 1,360 | 1,370 | 123,000 |
| 1987/05/30 | 1,330 | 1,400 | 1,330 | 1,380 | 122,000 |
| 1987/05/29 | 1,320 | 1,340 | 1,320 | 1,330 | 27,000 |
| 1987/05/28 | 1,320 | 1,330 | 1,310 | 1,320 | 47,000 |
| 1987/05/27 | 1,340 | 1,350 | 1,320 | 1,340 | 87,000 |
| 1987/05/26 | 1,380 | 1,380 | 1,360 | 1,360 | 59,000 |
| 1987/05/25 | 1,380 | 1,400 | 1,380 | 1,380 | 72,000 |
| 1987/05/23 | 1,390 | 1,400 | 1,380 | 1,400 | 214,000 |
| 1987/05/22 | 1,380 | 1,400 | 1,350 | 1,400 | 315,000 |
| 1987/05/21 | 1,330 | 1,380 | 1,330 | 1,380 | 34,000 |
| 1987/05/20 | 1,380 | 1,380 | 1,330 | 1,360 | 60,000 |
| 1987/05/19 | 1,350 | 1,380 | 1,330 | 1,380 | 52,000 |
| 1987/05/18 | 1,390 | 1,390 | 1,360 | 1,370 | 38,000 |
| 1987/05/15 | 1,330 | 1,390 | 1,330 | 1,380 | 83,000 |
| 1987/05/14 | 1,350 | 1,350 | 1,310 | 1,350 | 39,000 |
| 1987/05/13 | 1,350 | 1,350 | 1,300 | 1,300 | 57,000 |
| 1987/05/12 | 1,390 | 1,390 | 1,370 | 1,390 | 72,000 |
| 1987/05/11 | 1,390 | 1,400 | 1,390 | 1,400 | 60,000 |
| 1987/05/08 | 1,370 | 1,400 | 1,370 | 1,400 | 142,000 |
| 1987/05/07 | 1,300 | 1,350 | 1,300 | 1,350 | 40,000 |
| 1987/05/06 | 1,350 | 1,350 | 1,300 | 1,330 | 18,000 |
| 1987/05/02 | 1,350 | 1,360 | 1,350 | 1,350 | 59,000 |
| 1987/05/01 | 1,320 | 1,320 | 1,290 | 1,310 | 109,000 |
| 1987/04/30 | 1,360 | 1,360 | 1,300 | 1,340 | 104,000 |
| 1987/04/28 | 1,340 | 1,340 | 1,280 | 1,340 | 67,000 |
| 1987/04/27 | 1,380 | 1,380 | 1,300 | 1,330 | 115,000 |
| 1987/04/25 | 1,360 | 1,400 | 1,350 | 1,380 | 43,000 |
| 1987/04/24 | 1,360 | 1,400 | 1,360 | 1,380 | 64,000 |
| 1987/04/23 | 1,390 | 1,400 | 1,360 | 1,370 | 40,000 |
| 1987/04/22 | 1,370 | 1,400 | 1,360 | 1,400 | 79,000 |
| 1987/04/21 | 1,390 | 1,390 | 1,350 | 1,350 | 75,000 |
| 1987/04/20 | 1,400 | 1,410 | 1,350 | 1,350 | 100,000 |
| 1987/04/17 | 1,390 | 1,420 | 1,350 | 1,420 | 84,000 |
| 1987/04/16 | 1,390 | 1,430 | 1,390 | 1,420 | 62,000 |
| 1987/04/15 | 1,400 | 1,400 | 1,370 | 1,400 | 109,000 |
| 1987/04/14 | 1,430 | 1,430 | 1,400 | 1,420 | 74,000 |
| 1987/04/13 | 1,430 | 1,430 | 1,380 | 1,410 | 160,000 |
| 1987/04/10 | 1,450 | 1,470 | 1,440 | 1,450 | 744,000 |
| 1987/04/09 | 1,450 | 1,450 | 1,410 | 1,450 | 280,000 |
| 1987/04/08 | 1,450 | 1,460 | 1,440 | 1,440 | 287,000 |
| 1987/04/07 | 1,450 | 1,450 | 1,440 | 1,450 | 144,000 |
| 1987/04/06 | 1,450 | 1,450 | 1,430 | 1,450 | 219,000 |
| 1987/04/04 | 1,430 | 1,440 | 1,410 | 1,440 | 140,000 |
| 1987/04/03 | 1,390 | 1,440 | 1,390 | 1,400 | 570,000 |
| 1987/04/02 | 1,390 | 1,390 | 1,380 | 1,390 | 109,000 |
| 1987/04/01 | 1,380 | 1,390 | 1,360 | 1,390 | 179,000 |
| 1987/03/31 | 1,360 | 1,370 | 1,340 | 1,360 | 218,000 |
| 1987/03/30 | 1,410 | 1,410 | 1,370 | 1,410 | 73,000 |
| 1987/03/28 | 1,380 | 1,400 | 1,370 | 1,370 | 112,000 |
| 1987/03/27 | 1,390 | 1,400 | 1,390 | 1,400 | 90,000 |
| 1987/03/26 | 1,400 | 1,400 | 1,390 | 1,390 | 44,000 |
| 1987/03/25 | 1,370 | 1,400 | 1,370 | 1,390 | 47,000 |
| 1987/03/24 | 1,400 | 1,400 | 1,380 | 1,380 | 105,000 |
| 1987/03/23 | 1,400 | 1,410 | 1,400 | 1,400 | 127,000 |
| 1987/03/20 | 1,410 | 1,420 | 1,400 | 1,410 | 268,000 |
| 1987/03/19 | 1,410 | 1,430 | 1,400 | 1,430 | 106,000 |
| 1987/03/18 | 1,400 | 1,430 | 1,400 | 1,430 | 121,000 |
| 1987/03/17 | 1,390 | 1,430 | 1,380 | 1,380 | 238,000 |
| 1987/03/16 | 1,430 | 1,430 | 1,390 | 1,390 | 107,000 |
| 1987/03/13 | 1,400 | 1,450 | 1,400 | 1,420 | 88,000 |
| 1987/03/12 | 1,430 | 1,440 | 1,410 | 1,410 | 132,000 |
| 1987/03/11 | 1,450 | 1,450 | 1,430 | 1,430 | 132,000 |
| 1987/03/10 | 1,430 | 1,450 | 1,420 | 1,450 | 312,000 |
| 1987/03/09 | 1,450 | 1,450 | 1,420 | 1,450 | 318,000 |
| 1987/03/07 | 1,460 | 1,460 | 1,420 | 1,450 | 209,000 |
| 1987/03/06 | 1,380 | 1,440 | 1,370 | 1,440 | 260,000 |
| 1987/03/05 | 1,390 | 1,400 | 1,390 | 1,390 | 131,000 |
| 1987/03/04 | 1,400 | 1,400 | 1,390 | 1,400 | 169,000 |
| 1987/03/03 | 1,390 | 1,420 | 1,380 | 1,420 | 118,000 |
| 1987/03/02 | 1,400 | 1,400 | 1,390 | 1,390 | 82,000 |
| 1987/02/28 | 1,410 | 1,420 | 1,400 | 1,410 | 47,000 |
| 1987/02/27 | 1,410 | 1,420 | 1,390 | 1,420 | 182,000 |
| 1987/02/26 | 1,410 | 1,410 | 1,380 | 1,410 | 236,000 |
| 1987/02/25 | 1,400 | 1,420 | 1,390 | 1,420 | 253,000 |
| 1987/02/24 | 1,390 | 1,400 | 1,380 | 1,390 | 128,000 |
| 1987/02/23 | 1,360 | 1,400 | 1,360 | 1,380 | 121,000 |
| 1987/02/20 | 1,390 | 1,400 | 1,360 | 1,380 | 202,000 |
| 1987/02/19 | 1,400 | 1,410 | 1,390 | 1,410 | 358,000 |
| 1987/02/18 | 1,380 | 1,410 | 1,360 | 1,400 | 225,000 |
| 1987/02/17 | 1,360 | 1,380 | 1,360 | 1,370 | 99,000 |
| 1987/02/16 | 1,360 | 1,370 | 1,350 | 1,370 | 62,000 |
| 1987/02/13 | 1,380 | 1,390 | 1,360 | 1,360 | 46,000 |
| 1987/02/12 | 1,380 | 1,400 | 1,360 | 1,370 | 64,000 |
| 1987/02/10 | 1,390 | 1,400 | 1,380 | 1,400 | 133,000 |
| 1987/02/09 | 1,390 | 1,390 | 1,380 | 1,380 | 59,000 |
| 1987/02/07 | 1,400 | 1,400 | 1,380 | 1,400 | 138,000 |
| 1987/02/06 | 1,390 | 1,400 | 1,370 | 1,390 | 231,000 |
| 1987/02/05 | 1,370 | 1,380 | 1,360 | 1,380 | 136,000 |
| 1987/02/04 | 1,390 | 1,390 | 1,370 | 1,370 | 70,000 |
| 1987/02/03 | 1,400 | 1,400 | 1,380 | 1,390 | 85,000 |
| 1987/02/02 | 1,390 | 1,400 | 1,370 | 1,400 | 105,000 |
| 1987/01/31 | 1,360 | 1,370 | 1,350 | 1,370 | 68,000 |
| 1987/01/30 | 1,380 | 1,380 | 1,350 | 1,350 | 71,000 |
| 1987/01/29 | 1,360 | 1,380 | 1,360 | 1,380 | 62,000 |
| 1987/01/28 | 1,380 | 1,390 | 1,350 | 1,350 | 131,000 |
| 1987/01/27 | 1,400 | 1,410 | 1,380 | 1,380 | 163,000 |
| 1987/01/26 | 1,380 | 1,380 | 1,360 | 1,380 | 63,000 |
| 1987/01/24 | 1,380 | 1,400 | 1,370 | 1,370 | 36,000 |
| 1987/01/23 | 1,380 | 1,390 | 1,350 | 1,350 | 41,000 |
| 1987/01/22 | 1,370 | 1,400 | 1,370 | 1,370 | 51,000 |
| 1987/01/21 | 1,410 | 1,420 | 1,370 | 1,370 | 235,000 |
| 1987/01/20 | 1,390 | 1,410 | 1,370 | 1,410 | 151,000 |
| 1987/01/19 | 1,390 | 1,390 | 1,370 | 1,380 | 140,000 |
| 1987/01/16 | 1,400 | 1,400 | 1,380 | 1,400 | 135,000 |
| 1987/01/14 | 1,350 | 1,360 | 1,330 | 1,360 | 175,000 |
| 1987/01/13 | 1,340 | 1,350 | 1,320 | 1,320 | 95,000 |
| 1987/01/12 | 1,360 | 1,380 | 1,330 | 1,350 | 73,000 |
| 1987/01/09 | 1,370 | 1,380 | 1,360 | 1,360 | 72,000 |
| 1987/01/08 | 1,400 | 1,410 | 1,370 | 1,370 | 197,000 |
| 1987/01/07 | 1,400 | 1,400 | 1,370 | 1,390 | 197,000 |
| 1987/01/06 | 1,430 | 1,430 | 1,380 | 1,380 | 130,000 |
| 1987/01/05 | 1,430 | 1,430 | 1,400 | 1,420 | 195,000 |