センコーグループホールディングス(9069)の株価時系列情報
センコーグループホールディングス(9069)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/28 | 640 | 640 | 640 | 640 | 3,000 |
1995/12/26 | 643 | 643 | 643 | 643 | 1,000 |
1995/12/25 | 626 | 626 | 626 | 626 | 12,000 |
1995/12/22 | 651 | 652 | 651 | 652 | 4,000 |
1995/12/21 | 650 | 651 | 650 | 651 | 8,000 |
1995/12/19 | 610 | 610 | 610 | 610 | 3,000 |
1995/12/15 | 610 | 610 | 610 | 610 | 1,000 |
1995/12/14 | 620 | 620 | 620 | 620 | 1,000 |
1995/12/13 | 605 | 605 | 605 | 605 | 1,000 |
1995/12/12 | 600 | 600 | 600 | 600 | 43,000 |
1995/12/11 | 600 | 600 | 600 | 600 | 9,000 |
1995/12/07 | 606 | 606 | 606 | 606 | 1,000 |
1995/12/05 | 604 | 604 | 604 | 604 | 1,000 |
1995/12/01 | 590 | 590 | 590 | 590 | 2,000 |
1995/11/29 | 573 | 573 | 573 | 573 | 2,000 |
1995/11/28 | 583 | 583 | 583 | 583 | 3,000 |
1995/11/27 | 585 | 585 | 581 | 585 | 5,000 |
1995/11/24 | 585 | 585 | 585 | 585 | 12,000 |
1995/11/21 | 580 | 580 | 580 | 580 | 2,000 |
1995/11/20 | 575 | 580 | 575 | 580 | 4,000 |
1995/11/17 | 563 | 563 | 563 | 563 | 5,000 |
1995/11/16 | 560 | 560 | 560 | 560 | 1,000 |
1995/11/14 | 560 | 560 | 560 | 560 | 7,000 |
1995/11/01 | 569 | 569 | 569 | 569 | 1,000 |
1995/10/27 | 576 | 576 | 576 | 576 | 200,000 |
1995/10/26 | 571 | 571 | 571 | 571 | 3,000 |
1995/10/25 | 571 | 572 | 571 | 572 | 18,000 |
1995/10/24 | 570 | 570 | 570 | 570 | 1,000 |
1995/10/23 | 570 | 570 | 570 | 570 | 2,000 |
1995/10/19 | 568 | 568 | 568 | 568 | 1,000 |
1995/10/17 | 568 | 568 | 568 | 568 | 2,000 |
1995/10/16 | 575 | 575 | 571 | 571 | 2,000 |
1995/10/12 | 571 | 571 | 571 | 571 | 4,000 |
1995/10/04 | 566 | 566 | 566 | 566 | 2,000 |
1995/10/03 | 557 | 557 | 557 | 557 | 3,000 |
1995/09/25 | 559 | 559 | 559 | 559 | 11,000 |
1995/09/20 | 559 | 559 | 559 | 559 | 1,000 |
1995/09/19 | 555 | 558 | 555 | 558 | 2,000 |
1995/09/14 | 560 | 560 | 560 | 560 | 1,000 |
1995/09/13 | 550 | 550 | 550 | 550 | 4,000 |
1995/09/12 | 550 | 550 | 550 | 550 | 10,000 |
1995/09/07 | 560 | 560 | 560 | 560 | 102,000 |
1995/09/06 | 555 | 555 | 555 | 555 | 3,000 |
1995/08/31 | 609 | 609 | 585 | 585 | 2,000 |
1995/08/30 | 618 | 618 | 618 | 618 | 1,000 |
1995/08/25 | 590 | 590 | 590 | 590 | 11,000 |
1995/08/17 | 600 | 600 | 600 | 600 | 3,000 |
1995/08/16 | 635 | 635 | 635 | 635 | 5,000 |
1995/08/15 | 605 | 605 | 605 | 605 | 1,000 |
1995/07/27 | 570 | 570 | 565 | 565 | 2,000 |
1995/07/18 | 565 | 565 | 565 | 565 | 3,000 |
1995/07/11 | 550 | 550 | 550 | 550 | 1,000 |
1995/07/03 | 511 | 511 | 511 | 511 | 2,000 |
1995/06/28 | 515 | 515 | 515 | 515 | 1,000 |
1995/06/27 | 515 | 515 | 510 | 510 | 16,000 |
1995/06/26 | 505 | 505 | 505 | 505 | 2,000 |
1995/06/07 | 550 | 550 | 550 | 550 | 3,000 |
1995/06/06 | 545 | 545 | 545 | 545 | 1,000 |
1995/05/25 | 589 | 589 | 589 | 589 | 12,000 |
1995/05/23 | 575 | 575 | 575 | 575 | 1,000 |
1995/04/28 | 565 | 565 | 565 | 565 | 1,000 |
1995/04/25 | 570 | 570 | 570 | 570 | 11,000 |
1995/04/19 | 567 | 567 | 567 | 567 | 3,000 |
1995/04/07 | 515 | 535 | 515 | 535 | 6,000 |
1995/03/28 | 524 | 524 | 524 | 524 | 1,000 |
1995/03/24 | 511 | 511 | 511 | 511 | 4,000 |
1995/03/23 | 521 | 521 | 521 | 521 | 10,000 |
1995/03/22 | 525 | 525 | 525 | 525 | 10,000 |
1995/03/10 | 545 | 545 | 545 | 545 | 1,000 |
1995/03/08 | 575 | 575 | 575 | 575 | 4,000 |
1995/03/03 | 602 | 602 | 602 | 602 | 1,000 |
1995/02/23 | 670 | 670 | 670 | 670 | 10,000 |
1995/02/20 | 665 | 665 | 665 | 665 | 1,000 |
1995/02/15 | 675 | 675 | 675 | 675 | 1,000 |
1995/02/03 | 657 | 657 | 657 | 657 | 1,000 |
1995/02/02 | 650 | 650 | 650 | 650 | 7,000 |
1995/01/26 | 631 | 631 | 631 | 631 | 2,000 |
1995/01/25 | 630 | 630 | 630 | 630 | 2,000 |
1995/01/19 | 635 | 635 | 635 | 635 | 1,000 |
1995/01/18 | 630 | 630 | 630 | 630 | 3,000 |
1995/01/17 | 631 | 631 | 631 | 631 | 1,000 |
1995/01/10 | 625 | 625 | 625 | 625 | 2,000 |
1995/01/06 | 625 | 625 | 625 | 625 | 1,000 |
1995/01/05 | 635 | 635 | 623 | 623 | 10,000 |