センコーグループホールディングス(9069)の株価時系列情報
センコーグループホールディングス(9069)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/15 | 667 | 667 | 667 | 667 | 1,000 |
1993/12/13 | 656 | 656 | 656 | 656 | 1,000 |
1993/12/10 | 656 | 656 | 656 | 656 | 5,000 |
1993/12/08 | 655 | 655 | 655 | 655 | 1,000 |
1993/10/25 | 814 | 814 | 814 | 814 | 9,000 |
1993/10/19 | 840 | 840 | 840 | 840 | 1,000 |
1993/10/18 | 849 | 849 | 849 | 849 | 4,000 |
1993/10/15 | 854 | 854 | 854 | 854 | 1,000 |
1993/10/08 | 846 | 846 | 846 | 846 | 3,000 |
1993/10/07 | 846 | 846 | 846 | 846 | 2,000 |
1993/10/06 | 850 | 850 | 846 | 846 | 5,000 |
1993/10/05 | 859 | 860 | 858 | 858 | 4,000 |
1993/10/04 | 840 | 840 | 840 | 840 | 1,000 |
1993/10/01 | 845 | 850 | 845 | 850 | 5,000 |
1993/09/30 | 840 | 845 | 840 | 845 | 2,000 |
1993/09/29 | 845 | 845 | 845 | 845 | 1,000 |
1993/09/28 | 840 | 840 | 840 | 840 | 12,000 |
1993/09/27 | 840 | 840 | 840 | 840 | 3,000 |
1993/09/24 | 843 | 843 | 831 | 831 | 17,000 |
1993/09/22 | 846 | 846 | 842 | 842 | 152,000 |
1993/09/20 | 845 | 845 | 845 | 845 | 5,000 |
1993/09/17 | 855 | 855 | 855 | 855 | 10,000 |
1993/09/16 | 855 | 855 | 855 | 855 | 2,000 |
1993/09/14 | 869 | 869 | 866 | 866 | 4,000 |
1993/09/13 | 870 | 870 | 870 | 870 | 1,000 |
1993/09/10 | 870 | 870 | 860 | 860 | 7,000 |
1993/09/09 | 855 | 855 | 855 | 855 | 2,000 |
1993/09/08 | 858 | 858 | 858 | 858 | 3,000 |
1993/09/07 | 845 | 850 | 845 | 850 | 2,000 |
1993/09/06 | 863 | 863 | 863 | 863 | 12,000 |
1993/09/03 | 866 | 878 | 865 | 876 | 18,000 |
1993/09/02 | 851 | 860 | 851 | 860 | 11,000 |
1993/09/01 | 849 | 850 | 849 | 850 | 2,000 |
1993/08/31 | 830 | 830 | 830 | 830 | 2,000 |
1993/08/30 | 835 | 835 | 835 | 835 | 1,000 |
1993/08/26 | 808 | 808 | 808 | 808 | 3,000 |
1993/08/25 | 802 | 802 | 802 | 802 | 5,000 |
1993/08/24 | 805 | 805 | 805 | 805 | 1,000 |
1993/08/20 | 815 | 820 | 815 | 820 | 2,000 |
1993/08/19 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/18 | 820 | 820 | 820 | 820 | 1,000 |
1993/08/17 | 850 | 850 | 850 | 850 | 3,000 |
1993/08/13 | 840 | 848 | 840 | 848 | 2,000 |
1993/08/12 | 825 | 830 | 825 | 830 | 9,000 |
1993/08/11 | 805 | 820 | 805 | 820 | 8,000 |
1993/08/10 | 780 | 780 | 780 | 780 | 1,000 |
1993/08/04 | 760 | 760 | 760 | 760 | 1,000 |
1993/07/30 | 770 | 770 | 770 | 770 | 1,000 |
1993/07/29 | 760 | 760 | 760 | 760 | 1,000 |
1993/07/26 | 766 | 766 | 766 | 766 | 1,000 |
1993/07/23 | 767 | 767 | 767 | 767 | 1,000 |
1993/07/19 | 791 | 791 | 791 | 791 | 4,000 |
1993/07/16 | 785 | 785 | 785 | 785 | 9,000 |
1993/07/14 | 780 | 780 | 780 | 780 | 1,000 |
1993/07/13 | 768 | 775 | 768 | 775 | 4,000 |
1993/07/12 | 765 | 765 | 765 | 765 | 2,000 |
1993/07/06 | 765 | 765 | 765 | 765 | 3,000 |
1993/07/02 | 786 | 786 | 786 | 786 | 3,000 |
1993/06/30 | 786 | 786 | 786 | 786 | 3,000 |
1993/06/29 | 781 | 781 | 781 | 781 | 11,000 |
1993/06/28 | 786 | 786 | 786 | 786 | 2,000 |
1993/06/25 | 774 | 774 | 774 | 774 | 8,000 |
1993/06/23 | 762 | 762 | 762 | 762 | 1,000 |
1993/06/18 | 760 | 762 | 760 | 762 | 2,000 |
1993/06/17 | 760 | 760 | 760 | 760 | 3,000 |
1993/06/14 | 820 | 827 | 820 | 827 | 10,000 |
1993/06/10 | 811 | 811 | 811 | 811 | 1,000 |
1993/06/07 | 835 | 835 | 828 | 828 | 3,000 |
1993/06/04 | 841 | 841 | 835 | 835 | 9,000 |
1993/06/03 | 820 | 835 | 820 | 835 | 11,000 |
1993/06/02 | 822 | 822 | 815 | 816 | 4,000 |
1993/06/01 | 812 | 812 | 812 | 812 | 10,000 |
1993/05/31 | 820 | 820 | 815 | 815 | 9,000 |
1993/05/28 | 820 | 820 | 820 | 820 | 7,000 |
1993/05/27 | 773 | 773 | 773 | 773 | 3,000 |
1993/05/26 | 780 | 780 | 780 | 780 | 5,000 |
1993/05/25 | 780 | 780 | 780 | 780 | 10,000 |
1993/05/24 | 780 | 780 | 780 | 780 | 2,000 |
1993/05/21 | 770 | 770 | 770 | 770 | 3,000 |
1993/05/20 | 780 | 780 | 780 | 780 | 15,000 |
1993/05/19 | 769 | 769 | 769 | 769 | 1,000 |
1993/05/18 | 767 | 767 | 767 | 767 | 2,000 |
1993/05/14 | 777 | 777 | 767 | 767 | 2,000 |
1993/05/11 | 776 | 776 | 776 | 776 | 2,000 |
1993/05/10 | 758 | 758 | 758 | 758 | 1,000 |
1993/05/07 | 745 | 745 | 745 | 745 | 1,000 |
1993/04/30 | 711 | 711 | 711 | 711 | 1,000 |
1993/04/28 | 710 | 710 | 710 | 710 | 1,000 |
1993/04/27 | 700 | 700 | 700 | 700 | 1,000 |
1993/04/26 | 700 | 700 | 700 | 700 | 1,000 |
1993/04/23 | 700 | 700 | 690 | 690 | 9,000 |
1993/04/21 | 720 | 723 | 720 | 723 | 11,000 |
1993/04/20 | 726 | 726 | 726 | 726 | 10,000 |
1993/04/19 | 740 | 740 | 740 | 740 | 5,000 |
1993/04/16 | 760 | 760 | 754 | 755 | 8,000 |
1993/04/15 | 734 | 745 | 733 | 745 | 32,000 |
1993/04/14 | 730 | 735 | 730 | 735 | 11,000 |
1993/04/13 | 725 | 725 | 725 | 725 | 11,000 |
1993/04/12 | 725 | 725 | 725 | 725 | 21,000 |
1993/04/09 | 730 | 730 | 729 | 729 | 14,000 |
1993/04/08 | 742 | 742 | 731 | 738 | 12,000 |
1993/04/07 | 705 | 705 | 705 | 705 | 1,000 |
1993/04/06 | 700 | 710 | 700 | 710 | 51,000 |
1993/04/05 | 705 | 705 | 705 | 705 | 5,000 |
1993/04/02 | 687 | 687 | 687 | 687 | 1,000 |
1993/04/01 | 670 | 670 | 670 | 670 | 1,000 |
1993/03/31 | 698 | 698 | 697 | 697 | 2,000 |
1993/03/29 | 700 | 700 | 700 | 700 | 10,000 |
1993/03/26 | 700 | 700 | 700 | 700 | 11,000 |
1993/03/25 | 685 | 685 | 685 | 685 | 1,000 |
1993/03/24 | 685 | 685 | 685 | 685 | 3,000 |
1993/03/18 | 699 | 699 | 699 | 699 | 15,000 |
1993/03/12 | 640 | 640 | 640 | 640 | 10,000 |
1993/03/11 | 650 | 650 | 650 | 650 | 1,000 |
1993/03/10 | 666 | 666 | 666 | 666 | 1,000 |
1993/03/08 | 666 | 667 | 666 | 667 | 2,000 |
1993/03/04 | 659 | 659 | 659 | 659 | 1,000 |
1993/03/02 | 660 | 665 | 660 | 665 | 5,000 |
1993/03/01 | 660 | 660 | 660 | 660 | 2,000 |
1993/02/26 | 660 | 660 | 652 | 652 | 5,000 |
1993/02/24 | 650 | 650 | 648 | 648 | 6,000 |
1993/02/23 | 655 | 655 | 648 | 648 | 2,000 |
1993/02/19 | 657 | 657 | 657 | 657 | 1,000 |
1993/02/15 | 665 | 665 | 665 | 665 | 10,000 |
1993/02/12 | 665 | 670 | 665 | 670 | 3,000 |
1993/02/08 | 670 | 670 | 670 | 670 | 1,000 |
1993/02/05 | 671 | 671 | 671 | 671 | 1,000 |
1993/02/04 | 675 | 675 | 675 | 675 | 1,000 |
1993/02/03 | 680 | 680 | 680 | 680 | 10,000 |
1993/02/02 | 680 | 680 | 680 | 680 | 4,000 |
1993/02/01 | 680 | 680 | 680 | 680 | 1,000 |
1993/01/27 | 680 | 680 | 680 | 680 | 2,000 |
1993/01/26 | 685 | 685 | 685 | 685 | 3,000 |
1993/01/25 | 690 | 690 | 690 | 690 | 2,000 |
1993/01/22 | 685 | 685 | 680 | 680 | 6,000 |
1993/01/19 | 680 | 680 | 680 | 680 | 10,000 |
1993/01/18 | 680 | 680 | 680 | 680 | 17,000 |
1993/01/14 | 680 | 680 | 680 | 680 | 1,000 |
1993/01/11 | 680 | 680 | 680 | 680 | 1,000 |
1993/01/08 | 685 | 685 | 680 | 680 | 16,000 |
1993/01/07 | 680 | 680 | 680 | 680 | 1,000 |
1993/01/06 | 682 | 682 | 682 | 682 | 2,000 |
1993/01/04 | 685 | 685 | 685 | 685 | 2,000 |