センコーグループホールディングス(9069)の株価時系列情報
センコーグループホールディングス(9069)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 690 | 690 | 690 | 690 | 1,000 |
1992/12/29 | 690 | 690 | 690 | 690 | 1,000 |
1992/12/28 | 682 | 682 | 682 | 682 | 1,000 |
1992/12/25 | 686 | 700 | 686 | 700 | 3,000 |
1992/12/24 | 685 | 685 | 685 | 685 | 2,000 |
1992/12/22 | 696 | 696 | 696 | 696 | 1,000 |
1992/12/21 | 700 | 705 | 697 | 697 | 8,000 |
1992/12/18 | 700 | 700 | 700 | 700 | 10,000 |
1992/12/17 | 701 | 701 | 700 | 700 | 4,000 |
1992/12/16 | 695 | 700 | 695 | 700 | 22,000 |
1992/12/15 | 696 | 696 | 690 | 690 | 12,000 |
1992/12/14 | 690 | 690 | 690 | 690 | 1,000 |
1992/12/11 | 700 | 700 | 700 | 700 | 2,000 |
1992/12/10 | 715 | 715 | 715 | 715 | 7,000 |
1992/12/09 | 722 | 722 | 722 | 722 | 5,000 |
1992/12/07 | 722 | 722 | 722 | 722 | 6,000 |
1992/12/04 | 720 | 720 | 720 | 720 | 1,000 |
1992/12/03 | 720 | 721 | 720 | 721 | 11,000 |
1992/12/02 | 710 | 710 | 710 | 710 | 3,000 |
1992/12/01 | 703 | 723 | 703 | 723 | 4,000 |
1992/11/30 | 690 | 698 | 690 | 698 | 3,000 |
1992/11/27 | 692 | 692 | 692 | 692 | 5,000 |
1992/11/26 | 695 | 695 | 695 | 695 | 1,000 |
1992/11/25 | 680 | 680 | 680 | 680 | 1,000 |
1992/11/24 | 685 | 685 | 685 | 685 | 1,000 |
1992/11/20 | 693 | 693 | 688 | 688 | 2,000 |
1992/11/19 | 686 | 686 | 686 | 686 | 1,000 |
1992/11/18 | 695 | 695 | 695 | 695 | 1,000 |
1992/11/17 | 693 | 693 | 693 | 693 | 1,000 |
1992/11/16 | 693 | 693 | 693 | 693 | 1,000 |
1992/11/13 | 699 | 699 | 690 | 690 | 11,000 |
1992/11/12 | 699 | 699 | 699 | 699 | 1,000 |
1992/11/11 | 695 | 698 | 695 | 698 | 5,000 |
1992/11/10 | 699 | 700 | 695 | 695 | 12,000 |
1992/11/09 | 700 | 700 | 700 | 700 | 3,000 |
1992/11/06 | 700 | 700 | 698 | 698 | 11,000 |
1992/11/05 | 705 | 705 | 705 | 705 | 1,000 |
1992/11/04 | 715 | 715 | 715 | 715 | 2,000 |
1992/11/02 | 715 | 715 | 715 | 715 | 10,000 |
1992/10/30 | 715 | 715 | 715 | 715 | 2,000 |
1992/10/29 | 708 | 715 | 708 | 715 | 7,000 |
1992/10/28 | 700 | 700 | 700 | 700 | 3,000 |
1992/10/27 | 700 | 700 | 695 | 695 | 12,000 |
1992/10/26 | 700 | 700 | 695 | 700 | 12,000 |
1992/10/23 | 700 | 700 | 695 | 695 | 6,000 |
1992/10/22 | 700 | 700 | 700 | 700 | 4,000 |
1992/10/21 | 690 | 690 | 690 | 690 | 3,000 |
1992/10/20 | 725 | 725 | 720 | 720 | 7,000 |
1992/10/19 | 725 | 725 | 725 | 725 | 2,000 |
1992/10/16 | 725 | 725 | 721 | 721 | 2,000 |
1992/10/15 | 725 | 725 | 725 | 725 | 2,000 |
1992/10/14 | 740 | 740 | 731 | 740 | 6,000 |
1992/10/13 | 720 | 731 | 720 | 731 | 2,000 |
1992/10/12 | 715 | 715 | 715 | 715 | 7,000 |
1992/10/09 | 711 | 711 | 711 | 711 | 2,000 |
1992/10/08 | 710 | 710 | 710 | 710 | 3,000 |
1992/10/07 | 712 | 715 | 712 | 715 | 4,000 |
1992/10/06 | 710 | 715 | 710 | 715 | 14,000 |
1992/10/05 | 720 | 720 | 720 | 720 | 2,000 |
1992/10/02 | 720 | 720 | 720 | 720 | 15,000 |
1992/10/01 | 705 | 719 | 705 | 719 | 12,000 |
1992/09/30 | 710 | 710 | 710 | 710 | 2,000 |
1992/09/29 | 710 | 710 | 710 | 710 | 1,000 |
1992/09/24 | 720 | 720 | 720 | 720 | 3,000 |
1992/09/22 | 705 | 705 | 700 | 705 | 27,000 |
1992/09/21 | 700 | 705 | 700 | 705 | 15,000 |
1992/09/18 | 698 | 700 | 698 | 700 | 32,000 |
1992/09/17 | 700 | 701 | 699 | 699 | 41,000 |
1992/09/16 | 705 | 705 | 702 | 702 | 11,000 |
1992/09/14 | 707 | 707 | 707 | 707 | 13,000 |
1992/09/11 | 723 | 723 | 723 | 723 | 11,000 |
1992/09/10 | 724 | 724 | 724 | 724 | 11,000 |
1992/09/09 | 705 | 705 | 705 | 705 | 11,000 |
1992/09/08 | 710 | 710 | 710 | 710 | 13,000 |
1992/09/07 | 710 | 710 | 710 | 710 | 5,000 |
1992/09/02 | 670 | 670 | 670 | 670 | 1,000 |
1992/09/01 | 670 | 670 | 670 | 670 | 5,000 |
1992/08/31 | 669 | 670 | 669 | 670 | 7,000 |
1992/08/28 | 635 | 635 | 635 | 635 | 4,000 |
1992/08/27 | 631 | 631 | 631 | 631 | 10,000 |
1992/08/26 | 625 | 625 | 625 | 625 | 2,000 |
1992/08/25 | 640 | 640 | 640 | 640 | 3,000 |
1992/08/24 | 640 | 640 | 640 | 640 | 10,000 |
1992/08/21 | 600 | 600 | 600 | 600 | 10,000 |
1992/08/14 | 580 | 580 | 580 | 580 | 10,000 |
1992/08/11 | 607 | 607 | 607 | 607 | 1,000 |
1992/08/06 | 665 | 665 | 665 | 665 | 5,000 |
1992/08/05 | 670 | 670 | 670 | 670 | 3,000 |
1992/08/04 | 680 | 680 | 680 | 680 | 2,000 |
1992/07/31 | 671 | 675 | 671 | 675 | 10,000 |
1992/07/30 | 670 | 670 | 670 | 670 | 10,000 |
1992/07/28 | 705 | 705 | 705 | 705 | 13,000 |
1992/07/27 | 710 | 710 | 710 | 710 | 1,000 |
1992/07/24 | 700 | 700 | 700 | 700 | 1,000 |
1992/07/23 | 690 | 690 | 690 | 690 | 10,000 |
1992/07/17 | 715 | 715 | 715 | 715 | 1,000 |
1992/07/15 | 720 | 720 | 720 | 720 | 2,000 |
1992/07/13 | 710 | 710 | 710 | 710 | 1,000 |
1992/07/08 | 720 | 720 | 720 | 720 | 1,000 |
1992/07/06 | 745 | 745 | 745 | 745 | 1,000 |
1992/07/03 | 740 | 740 | 740 | 740 | 2,000 |
1992/07/02 | 730 | 730 | 730 | 730 | 1,000 |
1992/07/01 | 720 | 720 | 720 | 720 | 1,000 |
1992/06/30 | 715 | 715 | 715 | 715 | 3,000 |
1992/06/25 | 710 | 710 | 710 | 710 | 14,000 |
1992/06/19 | 750 | 750 | 750 | 750 | 1,000 |
1992/06/18 | 740 | 740 | 740 | 740 | 1,000 |
1992/06/17 | 760 | 760 | 760 | 760 | 1,000 |
1992/06/16 | 750 | 750 | 750 | 750 | 2,000 |
1992/06/12 | 765 | 765 | 765 | 765 | 3,000 |
1992/06/08 | 680 | 680 | 680 | 680 | 1,000 |
1992/06/03 | 691 | 691 | 691 | 691 | 3,000 |
1992/06/01 | 705 | 705 | 705 | 705 | 1,000 |
1992/05/27 | 700 | 700 | 700 | 700 | 1,000 |
1992/05/26 | 700 | 700 | 700 | 700 | 1,000 |
1992/05/25 | 695 | 695 | 695 | 695 | 5,000 |
1992/05/22 | 695 | 695 | 695 | 695 | 1,000 |
1992/05/21 | 664 | 664 | 664 | 664 | 1,000 |
1992/05/01 | 600 | 600 | 600 | 600 | 3,000 |
1992/04/23 | 560 | 560 | 560 | 560 | 2,000 |
1992/04/17 | 565 | 565 | 565 | 565 | 1,000 |
1992/04/10 | 550 | 550 | 550 | 550 | 1,000 |
1992/04/06 | 611 | 611 | 611 | 611 | 1,000 |
1992/04/03 | 611 | 611 | 611 | 611 | 1,000 |
1992/04/01 | 694 | 694 | 694 | 694 | 4,000 |
1992/03/31 | 705 | 705 | 705 | 705 | 1,000 |
1992/03/24 | 693 | 693 | 693 | 693 | 7,000 |
1992/03/18 | 680 | 680 | 680 | 680 | 5,000 |
1992/03/09 | 730 | 730 | 730 | 730 | 1,401,000 |
1992/02/25 | 731 | 731 | 731 | 731 | 3,000 |
1992/02/21 | 732 | 732 | 732 | 732 | 1,000 |
1992/02/19 | 721 | 721 | 721 | 721 | 2,000 |
1992/02/12 | 774 | 774 | 774 | 774 | 1,000 |
1992/02/06 | 780 | 780 | 780 | 780 | 7,000 |
1992/02/04 | 760 | 770 | 760 | 770 | 3,000 |
1992/01/30 | 735 | 735 | 735 | 735 | 1,000 |
1992/01/23 | 680 | 680 | 680 | 680 | 2,000 |
1992/01/07 | 745 | 745 | 745 | 745 | 2,000 |