日新(9066)の株価時系列情報
日新(9066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 575 | 575 | 575 | 575 | 5,000 |
| 1991/12/27 | 580 | 580 | 575 | 575 | 7,000 |
| 1991/12/26 | 584 | 584 | 570 | 571 | 20,000 |
| 1991/12/25 | 585 | 585 | 582 | 582 | 13,000 |
| 1991/12/24 | 563 | 593 | 563 | 593 | 10,000 |
| 1991/12/20 | 563 | 565 | 562 | 562 | 6,000 |
| 1991/12/19 | 599 | 599 | 563 | 563 | 15,000 |
| 1991/12/18 | 580 | 581 | 580 | 581 | 11,000 |
| 1991/12/17 | 561 | 580 | 561 | 580 | 37,000 |
| 1991/12/16 | 592 | 600 | 592 | 600 | 8,000 |
| 1991/12/13 | 599 | 600 | 589 | 590 | 37,000 |
| 1991/12/12 | 570 | 570 | 560 | 570 | 16,000 |
| 1991/12/11 | 553 | 553 | 540 | 540 | 28,000 |
| 1991/12/10 | 552 | 570 | 551 | 570 | 16,000 |
| 1991/12/09 | 580 | 580 | 551 | 551 | 11,000 |
| 1991/12/06 | 583 | 583 | 570 | 575 | 9,000 |
| 1991/12/05 | 600 | 600 | 584 | 584 | 28,000 |
| 1991/12/04 | 570 | 571 | 560 | 571 | 55,000 |
| 1991/12/03 | 560 | 560 | 550 | 560 | 15,000 |
| 1991/12/02 | 550 | 555 | 549 | 550 | 47,000 |
| 1991/11/29 | 560 | 560 | 550 | 550 | 46,000 |
| 1991/11/28 | 570 | 570 | 560 | 563 | 71,000 |
| 1991/11/27 | 560 | 580 | 557 | 570 | 73,000 |
| 1991/11/26 | 575 | 575 | 570 | 570 | 30,000 |
| 1991/11/25 | 580 | 580 | 555 | 575 | 89,000 |
| 1991/11/22 | 591 | 591 | 565 | 580 | 51,000 |
| 1991/11/21 | 600 | 600 | 599 | 599 | 8,000 |
| 1991/11/20 | 600 | 600 | 590 | 590 | 46,000 |
| 1991/11/19 | 610 | 620 | 605 | 605 | 46,000 |
| 1991/11/18 | 619 | 620 | 593 | 600 | 27,000 |
| 1991/11/15 | 650 | 650 | 630 | 630 | 32,000 |
| 1991/11/14 | 660 | 660 | 641 | 650 | 17,000 |
| 1991/11/13 | 665 | 665 | 665 | 665 | 9,000 |
| 1991/11/12 | 676 | 676 | 660 | 660 | 12,000 |
| 1991/11/11 | 676 | 680 | 675 | 675 | 9,000 |
| 1991/11/08 | 685 | 685 | 674 | 674 | 19,000 |
| 1991/11/07 | 708 | 708 | 689 | 689 | 10,000 |
| 1991/11/06 | 705 | 705 | 699 | 699 | 10,000 |
| 1991/11/05 | 719 | 719 | 705 | 705 | 23,000 |
| 1991/11/01 | 716 | 716 | 705 | 715 | 18,000 |
| 1991/10/31 | 715 | 715 | 705 | 706 | 39,000 |
| 1991/10/30 | 705 | 710 | 700 | 704 | 59,000 |
| 1991/10/29 | 710 | 710 | 702 | 702 | 13,000 |
| 1991/10/28 | 701 | 701 | 695 | 700 | 33,000 |
| 1991/10/25 | 719 | 720 | 700 | 701 | 58,000 |
| 1991/10/24 | 720 | 729 | 720 | 720 | 56,000 |
| 1991/10/23 | 701 | 718 | 701 | 710 | 87,000 |
| 1991/10/22 | 700 | 707 | 690 | 699 | 45,000 |
| 1991/10/21 | 691 | 710 | 686 | 686 | 46,000 |
| 1991/10/18 | 650 | 681 | 650 | 681 | 47,000 |
| 1991/10/17 | 676 | 678 | 642 | 643 | 51,000 |
| 1991/10/16 | 674 | 679 | 670 | 670 | 37,000 |
| 1991/10/15 | 640 | 654 | 640 | 654 | 87,000 |
| 1991/10/14 | 655 | 655 | 650 | 650 | 36,000 |
| 1991/10/11 | 681 | 681 | 675 | 675 | 23,000 |
| 1991/10/09 | 690 | 696 | 672 | 690 | 64,000 |
| 1991/10/08 | 709 | 710 | 690 | 690 | 37,000 |
| 1991/10/07 | 720 | 720 | 711 | 719 | 13,000 |
| 1991/10/04 | 705 | 706 | 690 | 700 | 50,000 |
| 1991/10/03 | 700 | 706 | 700 | 706 | 50,000 |
| 1991/10/02 | 700 | 700 | 687 | 687 | 29,000 |
| 1991/10/01 | 687 | 689 | 672 | 675 | 45,000 |
| 1991/09/30 | 698 | 698 | 687 | 687 | 21,000 |
| 1991/09/27 | 651 | 690 | 650 | 679 | 95,000 |
| 1991/09/26 | 652 | 652 | 641 | 641 | 58,000 |
| 1991/09/25 | 670 | 670 | 652 | 652 | 24,000 |
| 1991/09/24 | 654 | 655 | 640 | 652 | 49,000 |
| 1991/09/20 | 683 | 690 | 658 | 658 | 36,000 |
| 1991/09/19 | 725 | 730 | 680 | 684 | 140,000 |
| 1991/09/18 | 769 | 769 | 720 | 730 | 184,000 |
| 1991/09/17 | 720 | 770 | 720 | 770 | 232,000 |
| 1991/09/13 | 640 | 700 | 640 | 700 | 302,000 |
| 1991/09/12 | 599 | 638 | 599 | 638 | 44,000 |
| 1991/09/11 | 597 | 601 | 590 | 598 | 50,000 |
| 1991/09/10 | 600 | 605 | 597 | 601 | 48,000 |
| 1991/09/09 | 620 | 620 | 595 | 595 | 46,000 |
| 1991/09/06 | 600 | 610 | 591 | 600 | 19,000 |
| 1991/09/05 | 579 | 590 | 571 | 571 | 8,000 |
| 1991/09/04 | 578 | 578 | 560 | 560 | 18,000 |
| 1991/09/03 | 580 | 580 | 580 | 580 | 3,000 |
| 1991/09/02 | 560 | 580 | 550 | 580 | 30,000 |
| 1991/08/30 | 545 | 564 | 545 | 550 | 24,000 |
| 1991/08/29 | 526 | 545 | 521 | 545 | 37,000 |
| 1991/08/28 | 522 | 525 | 520 | 520 | 57,000 |
| 1991/08/27 | 545 | 545 | 517 | 517 | 40,000 |
| 1991/08/26 | 566 | 567 | 545 | 545 | 26,000 |
| 1991/08/23 | 599 | 599 | 560 | 560 | 7,000 |
| 1991/08/22 | 595 | 600 | 595 | 600 | 43,000 |
| 1991/08/21 | 520 | 540 | 515 | 535 | 75,000 |
| 1991/08/20 | 521 | 521 | 515 | 515 | 55,000 |
| 1991/08/16 | 609 | 609 | 600 | 600 | 8,000 |
| 1991/08/15 | 620 | 620 | 610 | 610 | 5,000 |
| 1991/08/14 | 618 | 620 | 610 | 610 | 11,000 |
| 1991/08/13 | 595 | 610 | 595 | 609 | 115,000 |
| 1991/08/12 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/08/09 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/08/08 | 643 | 643 | 643 | 643 | 5,000 |
| 1991/08/07 | 643 | 643 | 643 | 643 | 1,000 |
| 1991/08/06 | 644 | 644 | 643 | 643 | 5,000 |
| 1991/08/05 | 640 | 645 | 640 | 644 | 15,000 |
| 1991/08/02 | 641 | 641 | 640 | 640 | 6,000 |
| 1991/08/01 | 644 | 644 | 641 | 641 | 6,000 |
| 1991/07/31 | 645 | 645 | 630 | 634 | 15,000 |
| 1991/07/30 | 630 | 631 | 616 | 616 | 18,000 |
| 1991/07/29 | 633 | 633 | 620 | 630 | 13,000 |
| 1991/07/26 | 640 | 640 | 630 | 632 | 15,000 |
| 1991/07/25 | 645 | 645 | 644 | 644 | 9,000 |
| 1991/07/24 | 625 | 631 | 600 | 630 | 42,000 |
| 1991/07/23 | 634 | 634 | 625 | 625 | 7,000 |
| 1991/07/22 | 640 | 640 | 630 | 630 | 6,000 |
| 1991/07/19 | 650 | 650 | 648 | 648 | 14,000 |
| 1991/07/18 | 649 | 649 | 648 | 648 | 4,000 |
| 1991/07/17 | 650 | 650 | 650 | 650 | 7,000 |
| 1991/07/16 | 640 | 654 | 640 | 650 | 36,000 |
| 1991/07/15 | 623 | 640 | 623 | 640 | 32,000 |
| 1991/07/12 | 620 | 623 | 610 | 623 | 42,000 |
| 1991/07/11 | 625 | 630 | 620 | 620 | 35,000 |
| 1991/07/10 | 590 | 635 | 590 | 620 | 53,000 |
| 1991/07/09 | 621 | 622 | 596 | 620 | 39,000 |
| 1991/07/08 | 651 | 651 | 651 | 651 | 3,000 |
| 1991/07/05 | 689 | 689 | 651 | 651 | 21,000 |
| 1991/07/04 | 690 | 690 | 679 | 690 | 11,000 |
| 1991/07/03 | 704 | 704 | 685 | 690 | 21,000 |
| 1991/07/02 | 701 | 710 | 700 | 708 | 29,000 |
| 1991/07/01 | 666 | 700 | 666 | 700 | 10,000 |
| 1991/06/28 | 660 | 660 | 655 | 655 | 11,000 |
| 1991/06/27 | 669 | 669 | 655 | 655 | 6,000 |
| 1991/06/26 | 665 | 670 | 660 | 668 | 44,000 |
| 1991/06/25 | 669 | 669 | 651 | 655 | 50,000 |
| 1991/06/24 | 675 | 676 | 670 | 676 | 19,000 |
| 1991/06/21 | 700 | 700 | 660 | 665 | 70,000 |
| 1991/06/20 | 711 | 711 | 700 | 700 | 38,000 |
| 1991/06/19 | 715 | 715 | 700 | 700 | 14,000 |
| 1991/06/18 | 735 | 735 | 720 | 721 | 9,000 |
| 1991/06/17 | 730 | 730 | 730 | 730 | 30,000 |
| 1991/06/14 | 720 | 720 | 700 | 720 | 78,000 |
| 1991/06/13 | 711 | 730 | 711 | 719 | 7,000 |
| 1991/06/12 | 713 | 713 | 698 | 699 | 29,000 |
| 1991/06/11 | 714 | 725 | 700 | 706 | 44,000 |
| 1991/06/10 | 740 | 740 | 724 | 724 | 14,000 |
| 1991/06/07 | 745 | 745 | 735 | 735 | 7,000 |
| 1991/06/06 | 735 | 745 | 735 | 745 | 8,000 |
| 1991/06/05 | 750 | 750 | 735 | 735 | 34,000 |
| 1991/06/04 | 760 | 760 | 740 | 740 | 34,000 |
| 1991/06/03 | 770 | 770 | 758 | 758 | 7,000 |
| 1991/05/31 | 780 | 780 | 760 | 760 | 7,000 |
| 1991/05/30 | 750 | 770 | 750 | 770 | 5,000 |
| 1991/05/29 | 765 | 765 | 765 | 765 | 8,000 |
| 1991/05/28 | 721 | 762 | 721 | 762 | 78,000 |
| 1991/05/27 | 759 | 759 | 745 | 750 | 14,000 |
| 1991/05/24 | 730 | 759 | 730 | 759 | 41,000 |
| 1991/05/23 | 747 | 750 | 740 | 750 | 9,000 |
| 1991/05/22 | 740 | 750 | 740 | 745 | 16,000 |
| 1991/05/21 | 730 | 740 | 720 | 720 | 12,000 |
| 1991/05/20 | 760 | 770 | 750 | 750 | 14,000 |
| 1991/05/17 | 767 | 770 | 767 | 770 | 8,000 |
| 1991/05/16 | 777 | 777 | 760 | 777 | 18,000 |
| 1991/05/15 | 780 | 781 | 780 | 780 | 13,000 |
| 1991/05/14 | 789 | 789 | 789 | 789 | 15,000 |
| 1991/05/10 | 836 | 837 | 829 | 829 | 6,000 |
| 1991/05/09 | 829 | 839 | 829 | 839 | 13,000 |
| 1991/05/08 | 830 | 830 | 800 | 800 | 15,000 |
| 1991/05/07 | 826 | 826 | 820 | 820 | 21,000 |
| 1991/05/02 | 833 | 840 | 813 | 820 | 33,000 |
| 1991/04/30 | 790 | 790 | 772 | 773 | 33,000 |
| 1991/04/26 | 772 | 795 | 772 | 795 | 34,000 |
| 1991/04/25 | 795 | 795 | 770 | 770 | 65,000 |
| 1991/04/24 | 820 | 820 | 801 | 801 | 17,000 |
| 1991/04/23 | 818 | 820 | 800 | 820 | 39,000 |
| 1991/04/22 | 836 | 837 | 820 | 820 | 40,000 |
| 1991/04/19 | 871 | 887 | 835 | 845 | 68,000 |
| 1991/04/18 | 870 | 872 | 860 | 861 | 121,000 |
| 1991/04/17 | 900 | 909 | 875 | 890 | 93,000 |
| 1991/04/16 | 937 | 937 | 900 | 900 | 267,000 |
| 1991/04/15 | 886 | 945 | 886 | 919 | 478,000 |
| 1991/04/12 | 880 | 882 | 875 | 876 | 33,000 |
| 1991/04/11 | 880 | 887 | 875 | 880 | 44,000 |
| 1991/04/10 | 886 | 890 | 870 | 875 | 46,000 |
| 1991/04/09 | 898 | 900 | 880 | 880 | 39,000 |
| 1991/04/08 | 895 | 905 | 890 | 895 | 55,000 |
| 1991/04/05 | 880 | 890 | 870 | 889 | 43,000 |
| 1991/04/04 | 886 | 889 | 866 | 875 | 20,000 |
| 1991/04/03 | 869 | 890 | 869 | 877 | 39,000 |
| 1991/04/02 | 864 | 866 | 852 | 866 | 15,000 |
| 1991/04/01 | 890 | 890 | 864 | 864 | 46,000 |
| 1991/03/29 | 881 | 890 | 880 | 880 | 26,000 |
| 1991/03/28 | 900 | 910 | 890 | 891 | 80,000 |
| 1991/03/27 | 930 | 930 | 890 | 900 | 156,000 |
| 1991/03/26 | 874 | 921 | 874 | 910 | 618,000 |
| 1991/03/25 | 848 | 855 | 842 | 855 | 127,000 |
| 1991/03/22 | 850 | 860 | 839 | 848 | 71,000 |
| 1991/03/20 | 840 | 845 | 830 | 840 | 143,000 |
| 1991/03/19 | 860 | 869 | 850 | 850 | 111,000 |
| 1991/03/18 | 870 | 879 | 861 | 873 | 207,000 |
| 1991/03/15 | 850 | 856 | 842 | 856 | 172,000 |
| 1991/03/14 | 829 | 858 | 825 | 840 | 258,000 |
| 1991/03/13 | 828 | 828 | 813 | 815 | 65,000 |
| 1991/03/12 | 834 | 834 | 811 | 811 | 53,000 |
| 1991/03/11 | 830 | 831 | 822 | 831 | 175,000 |
| 1991/03/08 | 806 | 820 | 801 | 820 | 167,000 |
| 1991/03/07 | 778 | 820 | 772 | 802 | 302,000 |
| 1991/03/06 | 770 | 770 | 760 | 760 | 29,000 |
| 1991/03/05 | 770 | 775 | 769 | 770 | 28,000 |
| 1991/03/04 | 785 | 785 | 770 | 775 | 38,000 |
| 1991/03/01 | 756 | 790 | 756 | 765 | 144,000 |
| 1991/02/28 | 760 | 760 | 747 | 747 | 90,000 |
| 1991/02/27 | 750 | 750 | 740 | 745 | 33,000 |
| 1991/02/26 | 740 | 760 | 740 | 760 | 55,000 |
| 1991/02/25 | 742 | 750 | 735 | 750 | 33,000 |
| 1991/02/22 | 768 | 768 | 742 | 742 | 46,000 |
| 1991/02/21 | 740 | 758 | 740 | 748 | 36,000 |
| 1991/02/20 | 760 | 770 | 746 | 746 | 19,000 |
| 1991/02/19 | 779 | 780 | 760 | 770 | 91,000 |
| 1991/02/18 | 777 | 780 | 760 | 780 | 80,000 |
| 1991/02/15 | 751 | 770 | 742 | 742 | 58,000 |
| 1991/02/14 | 713 | 793 | 699 | 793 | 308,000 |
| 1991/02/13 | 720 | 720 | 693 | 693 | 116,000 |
| 1991/02/12 | 720 | 720 | 720 | 720 | 45,000 |
| 1991/02/08 | 660 | 670 | 655 | 670 | 117,000 |
| 1991/02/07 | 655 | 660 | 640 | 660 | 33,000 |
| 1991/02/06 | 640 | 660 | 640 | 659 | 41,000 |
| 1991/02/05 | 631 | 640 | 631 | 640 | 17,000 |
| 1991/02/04 | 601 | 620 | 592 | 620 | 15,000 |
| 1991/02/01 | 590 | 600 | 590 | 591 | 12,000 |
| 1991/01/31 | 601 | 601 | 600 | 600 | 11,000 |
| 1991/01/30 | 585 | 600 | 580 | 599 | 14,000 |
| 1991/01/29 | 566 | 576 | 565 | 566 | 23,000 |
| 1991/01/28 | 565 | 565 | 565 | 565 | 9,000 |
| 1991/01/25 | 590 | 590 | 561 | 565 | 28,000 |
| 1991/01/24 | 570 | 570 | 550 | 550 | 31,000 |
| 1991/01/23 | 590 | 590 | 560 | 570 | 37,000 |
| 1991/01/22 | 590 | 595 | 590 | 595 | 26,000 |
| 1991/01/21 | 628 | 629 | 600 | 600 | 38,000 |
| 1991/01/18 | 645 | 645 | 628 | 630 | 387,000 |
| 1991/01/17 | 590 | 625 | 590 | 625 | 38,000 |
| 1991/01/16 | 620 | 620 | 600 | 600 | 26,000 |
| 1991/01/14 | 650 | 650 | 645 | 650 | 12,000 |
| 1991/01/11 | 651 | 660 | 650 | 660 | 10,000 |
| 1991/01/10 | 650 | 660 | 640 | 642 | 19,000 |
| 1991/01/09 | 650 | 659 | 650 | 650 | 45,000 |
| 1991/01/08 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/01/07 | 700 | 700 | 675 | 690 | 12,000 |
| 1991/01/04 | 700 | 700 | 700 | 700 | 11,000 |