日新(9066)の株価時系列情報
日新(9066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 355 | 355 | 350 | 355 | 32,000 |
| 1984/12/27 | 358 | 359 | 356 | 356 | 20,000 |
| 1984/12/26 | 355 | 359 | 350 | 359 | 34,000 |
| 1984/12/25 | 356 | 359 | 350 | 350 | 29,000 |
| 1984/12/24 | 359 | 359 | 350 | 359 | 72,000 |
| 1984/12/22 | 359 | 359 | 356 | 356 | 11,000 |
| 1984/12/21 | 358 | 360 | 356 | 356 | 61,000 |
| 1984/12/20 | 359 | 360 | 357 | 359 | 97,000 |
| 1984/12/19 | 363 | 365 | 350 | 350 | 136,000 |
| 1984/12/18 | 364 | 364 | 360 | 363 | 57,000 |
| 1984/12/17 | 360 | 364 | 360 | 360 | 36,000 |
| 1984/12/15 | 354 | 355 | 354 | 355 | 31,000 |
| 1984/12/14 | 345 | 355 | 340 | 355 | 69,000 |
| 1984/12/13 | 350 | 350 | 349 | 349 | 35,000 |
| 1984/12/12 | 345 | 350 | 345 | 350 | 23,000 |
| 1984/12/11 | 352 | 356 | 352 | 355 | 53,000 |
| 1984/12/10 | 361 | 361 | 356 | 356 | 43,000 |
| 1984/12/07 | 373 | 373 | 358 | 361 | 341,000 |
| 1984/12/06 | 350 | 373 | 345 | 373 | 252,000 |
| 1984/12/05 | 340 | 345 | 335 | 345 | 95,000 |
| 1984/12/04 | 335 | 345 | 335 | 340 | 169,000 |
| 1984/12/03 | 340 | 340 | 335 | 340 | 96,000 |
| 1984/12/01 | 343 | 345 | 340 | 341 | 73,000 |
| 1984/11/30 | 345 | 345 | 342 | 344 | 47,000 |
| 1984/11/29 | 340 | 352 | 340 | 348 | 321,000 |
| 1984/11/28 | 312 | 322 | 312 | 322 | 234,000 |
| 1984/11/27 | 312 | 312 | 310 | 310 | 70,000 |
| 1984/11/26 | 312 | 312 | 311 | 311 | 16,000 |
| 1984/11/24 | 316 | 316 | 311 | 311 | 5,000 |
| 1984/11/22 | 314 | 317 | 311 | 311 | 35,000 |
| 1984/11/21 | 322 | 324 | 319 | 319 | 17,000 |
| 1984/11/20 | 325 | 325 | 325 | 325 | 3,000 |
| 1984/11/19 | 324 | 325 | 324 | 325 | 11,000 |
| 1984/11/16 | 326 | 326 | 325 | 325 | 45,000 |
| 1984/11/15 | 327 | 327 | 326 | 326 | 12,000 |
| 1984/11/14 | 327 | 327 | 326 | 326 | 22,000 |
| 1984/11/13 | 326 | 326 | 325 | 326 | 5,000 |
| 1984/11/12 | 325 | 328 | 325 | 327 | 15,000 |
| 1984/11/09 | 327 | 328 | 327 | 327 | 10,000 |
| 1984/11/08 | 327 | 327 | 327 | 327 | 19,000 |
| 1984/11/07 | 330 | 330 | 326 | 327 | 16,000 |
| 1984/11/06 | 331 | 331 | 328 | 330 | 29,000 |
| 1984/11/05 | 331 | 331 | 331 | 331 | 2,000 |
| 1984/11/02 | 330 | 330 | 330 | 330 | 6,000 |
| 1984/11/01 | 330 | 330 | 330 | 330 | 26,000 |
| 1984/10/31 | 327 | 332 | 327 | 332 | 14,000 |
| 1984/10/30 | 322 | 322 | 322 | 322 | 25,000 |
| 1984/10/29 | 315 | 320 | 315 | 320 | 25,000 |
| 1984/10/27 | 315 | 315 | 312 | 315 | 14,000 |
| 1984/10/26 | 315 | 315 | 313 | 315 | 54,000 |
| 1984/10/25 | 315 | 316 | 312 | 315 | 25,000 |
| 1984/10/24 | 316 | 316 | 312 | 315 | 11,000 |
| 1984/10/23 | 320 | 320 | 312 | 312 | 41,000 |
| 1984/10/22 | 317 | 317 | 317 | 317 | 5,000 |
| 1984/10/19 | 310 | 312 | 310 | 312 | 10,000 |
| 1984/10/18 | 315 | 319 | 309 | 315 | 43,000 |
| 1984/10/17 | 320 | 320 | 315 | 315 | 7,000 |
| 1984/10/15 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/10/12 | 321 | 321 | 320 | 320 | 11,000 |
| 1984/10/11 | 321 | 321 | 321 | 321 | 7,000 |
| 1984/10/09 | 326 | 326 | 326 | 326 | 8,000 |
| 1984/10/08 | 337 | 339 | 336 | 336 | 24,000 |
| 1984/10/06 | 335 | 340 | 335 | 340 | 12,000 |
| 1984/10/05 | 336 | 340 | 336 | 340 | 2,000 |
| 1984/10/04 | 341 | 341 | 341 | 341 | 16,000 |
| 1984/10/03 | 341 | 346 | 341 | 346 | 29,000 |
| 1984/10/02 | 346 | 349 | 346 | 346 | 29,000 |
| 1984/10/01 | 345 | 346 | 340 | 346 | 14,000 |
| 1984/09/29 | 345 | 346 | 345 | 346 | 8,000 |
| 1984/09/26 | 355 | 355 | 350 | 350 | 28,000 |
| 1984/09/25 | 355 | 355 | 350 | 353 | 11,000 |
| 1984/09/22 | 360 | 360 | 355 | 355 | 22,000 |
| 1984/09/21 | 370 | 370 | 360 | 360 | 23,000 |
| 1984/09/20 | 374 | 374 | 367 | 371 | 33,000 |
| 1984/09/19 | 364 | 366 | 364 | 366 | 32,000 |
| 1984/09/18 | 375 | 375 | 370 | 374 | 67,000 |
| 1984/09/17 | 368 | 375 | 366 | 375 | 179,000 |
| 1984/09/14 | 369 | 369 | 366 | 366 | 78,000 |
| 1984/09/13 | 370 | 372 | 365 | 370 | 128,000 |
| 1984/09/12 | 359 | 368 | 356 | 365 | 88,000 |
| 1984/09/11 | 367 | 367 | 359 | 359 | 46,000 |
| 1984/09/10 | 357 | 365 | 355 | 365 | 92,000 |
| 1984/09/07 | 350 | 355 | 350 | 350 | 44,000 |
| 1984/09/06 | 340 | 345 | 340 | 345 | 115,000 |
| 1984/09/05 | 350 | 350 | 350 | 350 | 3,000 |
| 1984/09/04 | 350 | 357 | 350 | 357 | 23,000 |
| 1984/09/03 | 351 | 351 | 350 | 350 | 29,000 |
| 1984/09/01 | 356 | 357 | 356 | 356 | 14,000 |
| 1984/08/31 | 364 | 364 | 358 | 361 | 69,000 |
| 1984/08/30 | 357 | 361 | 355 | 361 | 52,000 |
| 1984/08/29 | 370 | 370 | 365 | 367 | 165,000 |
| 1984/08/28 | 359 | 369 | 356 | 369 | 78,000 |
| 1984/08/27 | 355 | 359 | 355 | 359 | 36,000 |
| 1984/08/25 | 355 | 360 | 355 | 360 | 40,000 |
| 1984/08/24 | 360 | 363 | 350 | 350 | 189,000 |
| 1984/08/23 | 339 | 375 | 339 | 366 | 607,000 |
| 1984/08/22 | 337 | 337 | 335 | 336 | 23,000 |
| 1984/08/21 | 337 | 337 | 337 | 337 | 10,000 |
| 1984/08/20 | 337 | 339 | 337 | 339 | 10,000 |
| 1984/08/18 | 335 | 337 | 335 | 337 | 28,000 |
| 1984/08/17 | 332 | 335 | 332 | 334 | 38,000 |
| 1984/08/16 | 330 | 333 | 325 | 332 | 68,000 |
| 1984/08/15 | 330 | 330 | 330 | 330 | 42,000 |
| 1984/08/14 | 323 | 330 | 323 | 330 | 22,000 |
| 1984/08/13 | 318 | 318 | 318 | 318 | 2,000 |
| 1984/08/10 | 318 | 320 | 318 | 320 | 15,000 |
| 1984/08/09 | 324 | 325 | 320 | 320 | 21,000 |
| 1984/08/08 | 325 | 325 | 325 | 325 | 7,000 |
| 1984/08/07 | 335 | 335 | 330 | 330 | 21,000 |
| 1984/08/06 | 330 | 330 | 330 | 330 | 11,000 |
| 1984/08/04 | 325 | 330 | 325 | 330 | 33,000 |
| 1984/08/03 | 328 | 330 | 326 | 329 | 42,000 |
| 1984/08/02 | 329 | 329 | 327 | 327 | 10,000 |
| 1984/08/01 | 318 | 324 | 318 | 324 | 138,000 |
| 1984/07/31 | 314 | 318 | 314 | 318 | 31,000 |
| 1984/07/30 | 318 | 318 | 312 | 312 | 246,000 |
| 1984/07/26 | 325 | 328 | 310 | 328 | 34,000 |
| 1984/07/25 | 326 | 330 | 326 | 329 | 38,000 |
| 1984/07/24 | 323 | 330 | 323 | 330 | 41,000 |
| 1984/07/23 | 335 | 338 | 335 | 338 | 17,000 |
| 1984/07/20 | 339 | 339 | 339 | 339 | 26,000 |
| 1984/07/19 | 339 | 339 | 339 | 339 | 12,000 |
| 1984/07/18 | 340 | 345 | 340 | 342 | 67,000 |
| 1984/07/17 | 344 | 345 | 342 | 342 | 67,000 |
| 1984/07/16 | 340 | 345 | 339 | 344 | 103,000 |
| 1984/07/13 | 334 | 340 | 334 | 339 | 100,000 |
| 1984/07/12 | 340 | 345 | 335 | 335 | 140,000 |
| 1984/07/11 | 329 | 348 | 329 | 341 | 104,000 |
| 1984/07/10 | 331 | 331 | 320 | 325 | 25,000 |
| 1984/07/09 | 331 | 332 | 331 | 331 | 14,000 |
| 1984/07/07 | 331 | 332 | 331 | 331 | 29,000 |
| 1984/07/06 | 348 | 348 | 331 | 340 | 101,000 |
| 1984/07/05 | 352 | 352 | 335 | 343 | 175,000 |
| 1984/07/04 | 332 | 355 | 328 | 355 | 357,000 |
| 1984/07/03 | 310 | 312 | 305 | 307 | 351,000 |
| 1984/07/02 | 297 | 315 | 295 | 302 | 258,000 |
| 1984/06/30 | 297 | 302 | 297 | 302 | 112,000 |
| 1984/06/29 | 300 | 308 | 298 | 302 | 156,000 |
| 1984/06/28 | 300 | 300 | 290 | 295 | 72,000 |
| 1984/06/27 | 300 | 300 | 298 | 298 | 52,000 |
| 1984/06/26 | 305 | 308 | 295 | 305 | 83,000 |
| 1984/06/25 | 300 | 300 | 300 | 300 | 41,000 |
| 1984/06/23 | 300 | 300 | 292 | 292 | 31,000 |
| 1984/06/22 | 291 | 300 | 291 | 300 | 21,000 |
| 1984/06/21 | 288 | 290 | 288 | 290 | 12,000 |
| 1984/06/20 | 276 | 287 | 275 | 287 | 21,000 |
| 1984/06/19 | 281 | 281 | 275 | 275 | 71,000 |
| 1984/06/18 | 290 | 292 | 275 | 275 | 46,000 |
| 1984/06/16 | 295 | 295 | 286 | 287 | 14,000 |
| 1984/06/15 | 310 | 310 | 298 | 298 | 10,000 |
| 1984/06/14 | 305 | 315 | 305 | 310 | 365,000 |
| 1984/06/13 | 295 | 295 | 287 | 295 | 105,000 |
| 1984/06/12 | 299 | 300 | 290 | 295 | 43,000 |
| 1984/06/08 | 300 | 314 | 300 | 314 | 29,000 |
| 1984/06/07 | 293 | 300 | 292 | 300 | 22,000 |
| 1984/06/06 | 300 | 300 | 297 | 297 | 20,000 |
| 1984/06/05 | 293 | 300 | 293 | 300 | 5,000 |
| 1984/06/04 | 295 | 295 | 292 | 292 | 30,000 |
| 1984/06/02 | 293 | 293 | 293 | 293 | 3,000 |
| 1984/06/01 | 296 | 296 | 292 | 292 | 25,000 |
| 1984/05/31 | 304 | 304 | 298 | 298 | 24,000 |
| 1984/05/30 | 304 | 304 | 300 | 300 | 11,000 |
| 1984/05/29 | 308 | 309 | 308 | 308 | 19,000 |
| 1984/05/28 | 298 | 308 | 298 | 308 | 8,000 |
| 1984/05/26 | 301 | 301 | 298 | 298 | 22,000 |
| 1984/05/25 | 306 | 306 | 306 | 306 | 16,000 |
| 1984/05/24 | 303 | 306 | 302 | 302 | 31,000 |
| 1984/05/23 | 302 | 302 | 302 | 302 | 7,000 |
| 1984/05/22 | 303 | 303 | 301 | 302 | 22,000 |
| 1984/05/21 | 310 | 310 | 305 | 305 | 30,000 |
| 1984/05/19 | 314 | 314 | 311 | 314 | 8,000 |
| 1984/05/18 | 310 | 310 | 303 | 310 | 23,000 |
| 1984/05/17 | 313 | 313 | 310 | 310 | 21,000 |
| 1984/05/16 | 316 | 316 | 316 | 316 | 22,000 |
| 1984/05/15 | 316 | 316 | 316 | 316 | 12,000 |
| 1984/05/14 | 319 | 319 | 316 | 316 | 9,000 |
| 1984/05/11 | 321 | 325 | 310 | 310 | 9,000 |
| 1984/05/10 | 330 | 330 | 325 | 325 | 33,000 |
| 1984/05/08 | 345 | 345 | 340 | 345 | 60,000 |
| 1984/05/07 | 340 | 348 | 340 | 345 | 81,000 |
| 1984/05/04 | 325 | 335 | 325 | 335 | 48,000 |
| 1984/05/02 | 320 | 325 | 320 | 320 | 30,000 |
| 1984/05/01 | 330 | 330 | 320 | 320 | 18,000 |
| 1984/04/28 | 330 | 330 | 320 | 330 | 34,000 |
| 1984/04/27 | 335 | 335 | 330 | 330 | 8,000 |
| 1984/04/26 | 339 | 339 | 330 | 330 | 17,000 |
| 1984/04/25 | 337 | 340 | 335 | 335 | 48,000 |
| 1984/04/24 | 338 | 346 | 337 | 346 | 53,000 |
| 1984/04/23 | 324 | 336 | 324 | 336 | 34,000 |
| 1984/04/21 | 320 | 325 | 320 | 320 | 25,000 |
| 1984/04/20 | 306 | 320 | 305 | 320 | 44,000 |
| 1984/04/19 | 305 | 305 | 300 | 302 | 30,000 |
| 1984/04/18 | 305 | 310 | 305 | 306 | 47,000 |
| 1984/04/17 | 315 | 315 | 310 | 310 | 28,000 |
| 1984/04/16 | 315 | 315 | 315 | 315 | 21,000 |
| 1984/04/13 | 315 | 317 | 315 | 315 | 27,000 |
| 1984/04/12 | 320 | 321 | 315 | 319 | 39,000 |
| 1984/04/11 | 319 | 319 | 319 | 319 | 20,000 |
| 1984/04/10 | 318 | 319 | 318 | 318 | 8,000 |
| 1984/04/09 | 317 | 317 | 317 | 317 | 1,000 |
| 1984/04/07 | 316 | 316 | 315 | 316 | 22,000 |
| 1984/04/06 | 321 | 321 | 320 | 320 | 25,000 |
| 1984/04/05 | 324 | 324 | 321 | 321 | 8,000 |
| 1984/04/04 | 323 | 324 | 321 | 324 | 11,000 |
| 1984/04/03 | 330 | 330 | 325 | 325 | 21,000 |
| 1984/04/02 | 324 | 330 | 324 | 330 | 37,000 |
| 1984/03/30 | 330 | 330 | 329 | 329 | 25,000 |
| 1984/03/29 | 340 | 340 | 339 | 339 | 25,000 |
| 1984/03/27 | 317 | 325 | 317 | 321 | 23,000 |
| 1984/03/26 | 335 | 339 | 317 | 321 | 88,000 |
| 1984/03/24 | 334 | 335 | 330 | 335 | 40,000 |
| 1984/03/23 | 322 | 330 | 322 | 330 | 185,000 |
| 1984/03/22 | 316 | 317 | 315 | 317 | 24,000 |
| 1984/03/21 | 316 | 316 | 315 | 315 | 33,000 |
| 1984/03/19 | 320 | 326 | 315 | 318 | 75,000 |
| 1984/03/17 | 325 | 325 | 324 | 325 | 26,000 |
| 1984/03/16 | 320 | 325 | 320 | 320 | 150,000 |
| 1984/03/15 | 335 | 335 | 325 | 325 | 64,000 |
| 1984/03/14 | 344 | 344 | 335 | 335 | 12,000 |
| 1984/03/13 | 345 | 347 | 340 | 345 | 20,000 |
| 1984/03/12 | 330 | 345 | 327 | 345 | 36,000 |
| 1984/03/09 | 320 | 335 | 320 | 330 | 37,000 |
| 1984/03/08 | 327 | 330 | 325 | 325 | 28,000 |
| 1984/03/07 | 328 | 328 | 319 | 328 | 60,000 |
| 1984/03/06 | 332 | 333 | 323 | 330 | 55,000 |
| 1984/03/05 | 330 | 333 | 330 | 333 | 28,000 |
| 1984/03/03 | 350 | 350 | 330 | 340 | 58,000 |
| 1984/03/02 | 362 | 362 | 345 | 345 | 19,000 |
| 1984/03/01 | 362 | 363 | 356 | 359 | 108,000 |
| 1984/02/29 | 377 | 377 | 357 | 372 | 68,000 |
| 1984/02/28 | 385 | 385 | 376 | 378 | 57,000 |
| 1984/02/27 | 365 | 386 | 365 | 386 | 223,000 |
| 1984/02/25 | 363 | 368 | 362 | 368 | 33,000 |
| 1984/02/24 | 361 | 364 | 361 | 363 | 43,000 |
| 1984/02/23 | 361 | 368 | 361 | 361 | 57,000 |
| 1984/02/22 | 369 | 369 | 360 | 360 | 106,000 |
| 1984/02/21 | 371 | 371 | 362 | 365 | 33,000 |
| 1984/02/20 | 366 | 370 | 361 | 370 | 54,000 |
| 1984/02/18 | 372 | 373 | 370 | 371 | 28,000 |
| 1984/02/17 | 383 | 383 | 360 | 382 | 123,000 |
| 1984/02/16 | 381 | 395 | 381 | 385 | 188,000 |
| 1984/02/15 | 370 | 383 | 370 | 380 | 154,000 |
| 1984/02/14 | 375 | 375 | 360 | 361 | 61,000 |
| 1984/02/13 | 379 | 379 | 370 | 370 | 162,000 |
| 1984/02/10 | 389 | 389 | 377 | 379 | 206,000 |
| 1984/02/09 | 394 | 400 | 380 | 380 | 467,000 |
| 1984/02/08 | 419 | 419 | 401 | 402 | 949,000 |
| 1984/02/07 | 393 | 419 | 389 | 410 | 3,355,000 |
| 1984/02/06 | 357 | 395 | 355 | 388 | 2,374,000 |
| 1984/02/04 | 340 | 347 | 336 | 347 | 70,000 |
| 1984/02/03 | 329 | 335 | 328 | 335 | 101,000 |
| 1984/02/02 | 328 | 333 | 328 | 328 | 87,000 |
| 1984/02/01 | 337 | 347 | 326 | 327 | 118,000 |
| 1984/01/31 | 322 | 335 | 320 | 332 | 58,000 |
| 1984/01/30 | 321 | 322 | 318 | 320 | 175,000 |
| 1984/01/28 | 327 | 327 | 316 | 316 | 70,000 |
| 1984/01/27 | 330 | 334 | 327 | 334 | 37,000 |
| 1984/01/26 | 333 | 335 | 327 | 327 | 68,000 |
| 1984/01/25 | 333 | 336 | 332 | 333 | 76,000 |
| 1984/01/24 | 347 | 347 | 333 | 333 | 143,000 |
| 1984/01/23 | 348 | 348 | 332 | 332 | 66,000 |
| 1984/01/21 | 354 | 354 | 344 | 346 | 218,000 |
| 1984/01/20 | 339 | 349 | 335 | 349 | 284,000 |
| 1984/01/19 | 320 | 337 | 320 | 337 | 61,000 |
| 1984/01/18 | 315 | 320 | 315 | 319 | 25,000 |
| 1984/01/17 | 315 | 315 | 311 | 311 | 48,000 |
| 1984/01/13 | 315 | 315 | 312 | 313 | 49,000 |
| 1984/01/12 | 313 | 314 | 312 | 312 | 32,000 |
| 1984/01/11 | 317 | 317 | 312 | 312 | 39,000 |
| 1984/01/10 | 320 | 320 | 316 | 316 | 57,000 |
| 1984/01/09 | 319 | 320 | 315 | 320 | 45,000 |
| 1984/01/07 | 320 | 321 | 320 | 320 | 36,000 |
| 1984/01/06 | 330 | 330 | 320 | 320 | 67,000 |
| 1984/01/05 | 335 | 335 | 325 | 325 | 56,000 |
| 1984/01/04 | 335 | 340 | 331 | 332 | 45,000 |