日新(9066)の株価時系列情報
日新(9066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 709 | 710 | 690 | 700 | 9,000 |
| 1990/12/27 | 710 | 720 | 705 | 705 | 34,000 |
| 1990/12/26 | 700 | 700 | 690 | 690 | 28,000 |
| 1990/12/25 | 750 | 750 | 750 | 750 | 7,000 |
| 1990/12/21 | 745 | 745 | 735 | 745 | 30,000 |
| 1990/12/20 | 790 | 790 | 785 | 785 | 8,000 |
| 1990/12/19 | 782 | 800 | 782 | 791 | 69,000 |
| 1990/12/18 | 799 | 810 | 792 | 792 | 79,000 |
| 1990/12/17 | 795 | 810 | 795 | 800 | 139,000 |
| 1990/12/14 | 810 | 810 | 788 | 788 | 95,000 |
| 1990/12/13 | 775 | 820 | 770 | 820 | 88,000 |
| 1990/12/12 | 750 | 770 | 740 | 765 | 79,000 |
| 1990/12/11 | 727 | 756 | 725 | 745 | 57,000 |
| 1990/12/10 | 727 | 727 | 710 | 727 | 87,000 |
| 1990/12/06 | 629 | 640 | 619 | 619 | 162,000 |
| 1990/12/05 | 649 | 650 | 619 | 619 | 63,000 |
| 1990/12/04 | 660 | 660 | 617 | 650 | 35,000 |
| 1990/12/03 | 657 | 657 | 650 | 650 | 28,000 |
| 1990/11/30 | 606 | 606 | 606 | 606 | 116,000 |
| 1990/11/27 | 770 | 770 | 740 | 756 | 20,000 |
| 1990/11/26 | 780 | 800 | 770 | 770 | 74,000 |
| 1990/11/22 | 732 | 770 | 730 | 770 | 35,000 |
| 1990/11/21 | 762 | 765 | 727 | 727 | 44,000 |
| 1990/11/20 | 775 | 775 | 770 | 770 | 13,000 |
| 1990/11/19 | 769 | 795 | 769 | 780 | 36,000 |
| 1990/11/16 | 790 | 790 | 758 | 759 | 26,000 |
| 1990/11/15 | 790 | 800 | 785 | 795 | 35,000 |
| 1990/11/14 | 780 | 801 | 780 | 799 | 108,000 |
| 1990/11/13 | 781 | 800 | 781 | 800 | 38,000 |
| 1990/11/09 | 759 | 759 | 731 | 731 | 20,000 |
| 1990/11/08 | 775 | 775 | 760 | 760 | 10,000 |
| 1990/11/07 | 789 | 805 | 785 | 785 | 24,000 |
| 1990/11/06 | 831 | 831 | 799 | 799 | 59,000 |
| 1990/11/05 | 829 | 829 | 811 | 811 | 44,000 |
| 1990/11/02 | 811 | 831 | 795 | 800 | 65,000 |
| 1990/11/01 | 880 | 880 | 821 | 821 | 119,000 |
| 1990/10/31 | 863 | 890 | 850 | 890 | 294,000 |
| 1990/10/30 | 830 | 833 | 815 | 833 | 113,000 |
| 1990/10/29 | 785 | 830 | 785 | 813 | 74,000 |
| 1990/10/26 | 796 | 801 | 785 | 794 | 37,000 |
| 1990/10/25 | 766 | 816 | 766 | 816 | 93,000 |
| 1990/10/24 | 775 | 780 | 750 | 756 | 34,000 |
| 1990/10/23 | 800 | 803 | 775 | 775 | 50,000 |
| 1990/10/22 | 770 | 800 | 770 | 790 | 52,000 |
| 1990/10/19 | 750 | 782 | 745 | 780 | 72,000 |
| 1990/10/18 | 726 | 745 | 710 | 730 | 66,000 |
| 1990/10/17 | 720 | 730 | 716 | 726 | 58,000 |
| 1990/10/16 | 711 | 720 | 700 | 720 | 47,000 |
| 1990/10/15 | 666 | 666 | 666 | 666 | 1,000 |
| 1990/10/12 | 679 | 679 | 654 | 675 | 13,000 |
| 1990/10/11 | 690 | 690 | 681 | 685 | 29,000 |
| 1990/10/09 | 690 | 690 | 685 | 690 | 46,000 |
| 1990/10/08 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/10/05 | 660 | 665 | 660 | 660 | 11,000 |
| 1990/10/04 | 645 | 645 | 645 | 645 | 3,000 |
| 1990/10/03 | 650 | 660 | 650 | 655 | 41,000 |
| 1990/10/02 | 609 | 660 | 609 | 660 | 30,000 |
| 1990/09/28 | 630 | 630 | 630 | 630 | 22,000 |
| 1990/09/27 | 651 | 655 | 650 | 650 | 22,000 |
| 1990/09/26 | 713 | 713 | 680 | 681 | 34,000 |
| 1990/09/25 | 712 | 713 | 710 | 712 | 33,000 |
| 1990/09/21 | 700 | 710 | 700 | 710 | 19,000 |
| 1990/09/20 | 744 | 744 | 744 | 744 | 29,000 |
| 1990/09/19 | 722 | 730 | 720 | 729 | 34,000 |
| 1990/09/18 | 733 | 733 | 709 | 725 | 17,000 |
| 1990/09/17 | 799 | 799 | 751 | 751 | 61,000 |
| 1990/09/14 | 780 | 790 | 780 | 789 | 80,000 |
| 1990/09/13 | 730 | 760 | 730 | 760 | 135,000 |
| 1990/09/12 | 701 | 720 | 701 | 720 | 50,000 |
| 1990/09/11 | 721 | 730 | 703 | 703 | 14,000 |
| 1990/09/10 | 720 | 720 | 719 | 720 | 27,000 |
| 1990/09/07 | 690 | 703 | 682 | 700 | 96,000 |
| 1990/09/06 | 695 | 695 | 690 | 690 | 12,000 |
| 1990/09/05 | 691 | 691 | 680 | 680 | 26,000 |
| 1990/09/04 | 711 | 714 | 700 | 709 | 34,000 |
| 1990/09/03 | 710 | 715 | 710 | 710 | 61,000 |
| 1990/08/31 | 671 | 701 | 670 | 701 | 95,000 |
| 1990/08/30 | 670 | 680 | 669 | 670 | 17,000 |
| 1990/08/29 | 680 | 680 | 670 | 670 | 40,000 |
| 1990/08/28 | 680 | 680 | 670 | 679 | 23,000 |
| 1990/08/27 | 650 | 671 | 650 | 670 | 16,000 |
| 1990/08/24 | 670 | 685 | 650 | 650 | 48,000 |
| 1990/08/23 | 720 | 720 | 701 | 701 | 22,000 |
| 1990/08/22 | 750 | 750 | 740 | 740 | 61,000 |
| 1990/08/21 | 760 | 765 | 750 | 760 | 16,000 |
| 1990/08/20 | 769 | 769 | 760 | 760 | 7,000 |
| 1990/08/17 | 780 | 780 | 775 | 775 | 30,000 |
| 1990/08/16 | 790 | 790 | 790 | 790 | 34,000 |
| 1990/08/15 | 785 | 800 | 780 | 780 | 27,000 |
| 1990/08/14 | 780 | 795 | 780 | 795 | 24,000 |
| 1990/08/13 | 800 | 805 | 800 | 805 | 22,000 |
| 1990/08/10 | 800 | 810 | 800 | 805 | 20,000 |
| 1990/08/09 | 810 | 820 | 800 | 800 | 18,000 |
| 1990/08/08 | 795 | 800 | 794 | 800 | 33,000 |
| 1990/08/07 | 795 | 800 | 795 | 795 | 87,000 |
| 1990/08/03 | 862 | 872 | 862 | 865 | 31,000 |
| 1990/08/02 | 868 | 899 | 868 | 882 | 13,000 |
| 1990/08/01 | 881 | 900 | 867 | 867 | 73,000 |
| 1990/07/31 | 870 | 881 | 868 | 881 | 19,000 |
| 1990/07/30 | 871 | 871 | 861 | 866 | 20,000 |
| 1990/07/27 | 871 | 871 | 861 | 871 | 15,000 |
| 1990/07/26 | 897 | 897 | 881 | 891 | 57,000 |
| 1990/07/25 | 910 | 910 | 897 | 897 | 30,000 |
| 1990/07/24 | 928 | 928 | 911 | 911 | 20,000 |
| 1990/07/23 | 941 | 941 | 929 | 929 | 48,000 |
| 1990/07/20 | 941 | 942 | 935 | 935 | 19,000 |
| 1990/07/19 | 950 | 950 | 940 | 940 | 35,000 |
| 1990/07/18 | 959 | 975 | 956 | 956 | 22,000 |
| 1990/07/17 | 950 | 960 | 950 | 960 | 22,000 |
| 1990/07/16 | 940 | 945 | 935 | 945 | 29,000 |
| 1990/07/13 | 930 | 940 | 930 | 930 | 27,000 |
| 1990/07/12 | 949 | 950 | 930 | 930 | 10,000 |
| 1990/07/11 | 949 | 949 | 940 | 940 | 14,000 |
| 1990/07/10 | 930 | 930 | 920 | 930 | 33,000 |
| 1990/07/09 | 930 | 930 | 920 | 920 | 16,000 |
| 1990/07/06 | 935 | 935 | 930 | 930 | 16,000 |
| 1990/07/05 | 897 | 905 | 897 | 905 | 64,000 |
| 1990/07/04 | 900 | 905 | 900 | 900 | 31,000 |
| 1990/07/03 | 896 | 903 | 896 | 896 | 22,000 |
| 1990/07/02 | 893 | 893 | 893 | 893 | 3,000 |
| 1990/06/29 | 901 | 901 | 893 | 900 | 22,000 |
| 1990/06/28 | 901 | 902 | 900 | 901 | 22,000 |
| 1990/06/27 | 891 | 901 | 891 | 901 | 20,000 |
| 1990/06/26 | 881 | 891 | 871 | 891 | 21,000 |
| 1990/06/25 | 900 | 900 | 890 | 891 | 25,000 |
| 1990/06/22 | 925 | 925 | 890 | 890 | 20,000 |
| 1990/06/21 | 945 | 950 | 940 | 945 | 33,000 |
| 1990/06/20 | 950 | 950 | 950 | 950 | 25,000 |
| 1990/06/19 | 925 | 925 | 910 | 910 | 48,000 |
| 1990/06/18 | 945 | 945 | 935 | 935 | 39,000 |
| 1990/06/15 | 951 | 951 | 941 | 945 | 34,000 |
| 1990/06/14 | 950 | 950 | 950 | 950 | 24,000 |
| 1990/06/13 | 946 | 946 | 930 | 930 | 21,000 |
| 1990/06/12 | 961 | 965 | 940 | 940 | 54,000 |
| 1990/06/11 | 955 | 965 | 950 | 950 | 57,000 |
| 1990/06/08 | 971 | 980 | 970 | 970 | 57,000 |
| 1990/06/07 | 985 | 995 | 977 | 980 | 71,000 |
| 1990/06/06 | 990 | 990 | 980 | 980 | 34,000 |
| 1990/06/05 | 996 | 1,010 | 990 | 990 | 71,000 |
| 1990/06/04 | 1,000 | 1,000 | 995 | 995 | 88,000 |
| 1990/06/01 | 993 | 1,010 | 993 | 1,000 | 76,000 |
| 1990/05/31 | 1,000 | 1,000 | 990 | 990 | 28,000 |
| 1990/05/30 | 1,000 | 1,000 | 981 | 1,000 | 84,000 |
| 1990/05/29 | 1,010 | 1,010 | 990 | 990 | 34,000 |
| 1990/05/28 | 985 | 1,020 | 985 | 1,020 | 58,000 |
| 1990/05/25 | 952 | 990 | 952 | 990 | 65,000 |
| 1990/05/24 | 942 | 965 | 942 | 952 | 37,000 |
| 1990/05/23 | 951 | 955 | 940 | 940 | 50,000 |
| 1990/05/22 | 945 | 973 | 945 | 950 | 65,000 |
| 1990/05/21 | 945 | 945 | 945 | 945 | 49,000 |
| 1990/05/18 | 1,000 | 1,010 | 980 | 990 | 36,000 |
| 1990/05/17 | 1,020 | 1,020 | 1,000 | 1,020 | 57,000 |
| 1990/05/16 | 996 | 1,040 | 985 | 1,040 | 172,000 |
| 1990/05/15 | 981 | 1,000 | 981 | 982 | 135,000 |
| 1990/05/14 | 939 | 970 | 939 | 955 | 167,000 |
| 1990/05/11 | 939 | 939 | 930 | 934 | 22,000 |
| 1990/05/10 | 938 | 945 | 938 | 943 | 45,000 |
| 1990/05/09 | 910 | 939 | 910 | 938 | 48,000 |
| 1990/05/08 | 900 | 910 | 885 | 910 | 49,000 |
| 1990/05/07 | 870 | 880 | 860 | 880 | 33,000 |
| 1990/05/02 | 820 | 850 | 820 | 850 | 42,000 |
| 1990/05/01 | 850 | 851 | 810 | 810 | 19,000 |
| 1990/04/27 | 851 | 854 | 850 | 850 | 44,000 |
| 1990/04/26 | 820 | 849 | 820 | 845 | 25,000 |
| 1990/04/25 | 800 | 810 | 800 | 810 | 27,000 |
| 1990/04/24 | 815 | 815 | 810 | 810 | 48,000 |
| 1990/04/23 | 851 | 855 | 820 | 820 | 19,000 |
| 1990/04/20 | 831 | 835 | 821 | 835 | 45,000 |
| 1990/04/19 | 801 | 801 | 801 | 801 | 36,000 |
| 1990/04/18 | 755 | 761 | 755 | 761 | 22,000 |
| 1990/04/17 | 780 | 781 | 750 | 760 | 18,000 |
| 1990/04/16 | 790 | 799 | 780 | 799 | 24,000 |
| 1990/04/13 | 805 | 805 | 795 | 800 | 45,000 |
| 1990/04/12 | 830 | 830 | 800 | 811 | 49,000 |
| 1990/04/11 | 830 | 852 | 830 | 830 | 40,000 |
| 1990/04/10 | 861 | 861 | 830 | 830 | 93,000 |
| 1990/04/09 | 796 | 850 | 796 | 850 | 84,000 |
| 1990/04/06 | 729 | 789 | 729 | 780 | 100,000 |
| 1990/04/03 | 840 | 840 | 840 | 840 | 31,000 |
| 1990/04/02 | 890 | 890 | 890 | 890 | 21,000 |
| 1990/03/30 | 940 | 950 | 940 | 950 | 40,000 |
| 1990/03/29 | 991 | 991 | 971 | 980 | 39,000 |
| 1990/03/28 | 1,010 | 1,010 | 989 | 991 | 23,000 |
| 1990/03/27 | 1,020 | 1,030 | 1,000 | 1,030 | 56,000 |
| 1990/03/26 | 980 | 980 | 935 | 979 | 67,000 |
| 1990/03/23 | 950 | 980 | 948 | 980 | 257,000 |
| 1990/03/22 | 970 | 1,000 | 970 | 980 | 31,000 |
| 1990/03/20 | 1,090 | 1,100 | 1,010 | 1,010 | 13,000 |
| 1990/03/19 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 |
| 1990/03/16 | 1,130 | 1,160 | 1,130 | 1,160 | 17,000 |
| 1990/03/15 | 1,140 | 1,140 | 1,110 | 1,130 | 42,000 |
| 1990/03/14 | 1,150 | 1,180 | 1,140 | 1,140 | 43,000 |
| 1990/03/13 | 1,160 | 1,160 | 1,150 | 1,160 | 20,000 |
| 1990/03/12 | 1,190 | 1,190 | 1,170 | 1,170 | 15,000 |
| 1990/03/09 | 1,170 | 1,190 | 1,170 | 1,180 | 48,000 |
| 1990/03/08 | 1,190 | 1,200 | 1,150 | 1,200 | 93,000 |
| 1990/03/07 | 1,200 | 1,220 | 1,180 | 1,220 | 58,000 |
| 1990/03/06 | 1,220 | 1,220 | 1,180 | 1,220 | 20,000 |
| 1990/03/05 | 1,220 | 1,220 | 1,180 | 1,200 | 30,000 |
| 1990/03/02 | 1,220 | 1,220 | 1,210 | 1,220 | 15,000 |
| 1990/03/01 | 1,250 | 1,270 | 1,210 | 1,270 | 76,000 |
| 1990/02/28 | 1,150 | 1,250 | 1,140 | 1,250 | 114,000 |
| 1990/02/27 | 1,150 | 1,150 | 1,110 | 1,130 | 81,000 |
| 1990/02/26 | 1,200 | 1,210 | 1,160 | 1,160 | 25,000 |
| 1990/02/23 | 1,270 | 1,270 | 1,200 | 1,200 | 52,000 |
| 1990/02/22 | 1,280 | 1,280 | 1,240 | 1,240 | 60,000 |
| 1990/02/21 | 1,300 | 1,320 | 1,280 | 1,300 | 41,000 |
| 1990/02/20 | 1,300 | 1,330 | 1,290 | 1,300 | 82,000 |
| 1990/02/19 | 1,350 | 1,350 | 1,310 | 1,310 | 65,000 |
| 1990/02/16 | 1,330 | 1,340 | 1,330 | 1,330 | 23,000 |
| 1990/02/15 | 1,300 | 1,310 | 1,300 | 1,310 | 69,000 |
| 1990/02/14 | 1,310 | 1,310 | 1,300 | 1,300 | 44,000 |
| 1990/02/13 | 1,340 | 1,340 | 1,310 | 1,330 | 27,000 |
| 1990/02/09 | 1,350 | 1,370 | 1,350 | 1,350 | 24,000 |
| 1990/02/08 | 1,400 | 1,400 | 1,330 | 1,340 | 36,000 |
| 1990/02/07 | 1,380 | 1,380 | 1,350 | 1,380 | 48,000 |
| 1990/02/06 | 1,380 | 1,400 | 1,380 | 1,380 | 19,000 |
| 1990/02/05 | 1,420 | 1,420 | 1,380 | 1,400 | 55,000 |
| 1990/02/02 | 1,390 | 1,400 | 1,370 | 1,400 | 23,000 |
| 1990/02/01 | 1,410 | 1,410 | 1,360 | 1,390 | 56,000 |
| 1990/01/31 | 1,380 | 1,430 | 1,350 | 1,410 | 197,000 |
| 1990/01/30 | 1,300 | 1,390 | 1,290 | 1,390 | 101,000 |
| 1990/01/29 | 1,300 | 1,300 | 1,290 | 1,290 | 15,000 |
| 1990/01/26 | 1,320 | 1,330 | 1,290 | 1,300 | 27,000 |
| 1990/01/25 | 1,370 | 1,370 | 1,340 | 1,340 | 48,000 |
| 1990/01/24 | 1,360 | 1,390 | 1,360 | 1,370 | 67,000 |
| 1990/01/23 | 1,400 | 1,400 | 1,360 | 1,400 | 43,000 |
| 1990/01/22 | 1,400 | 1,400 | 1,370 | 1,400 | 41,000 |
| 1990/01/19 | 1,400 | 1,410 | 1,380 | 1,380 | 67,000 |
| 1990/01/18 | 1,390 | 1,400 | 1,370 | 1,380 | 56,000 |
| 1990/01/17 | 1,420 | 1,440 | 1,400 | 1,400 | 112,000 |
| 1990/01/16 | 1,380 | 1,450 | 1,380 | 1,380 | 96,000 |
| 1990/01/12 | 1,390 | 1,450 | 1,390 | 1,430 | 210,000 |
| 1990/01/11 | 1,420 | 1,430 | 1,390 | 1,430 | 102,000 |
| 1990/01/10 | 1,400 | 1,410 | 1,390 | 1,400 | 97,000 |
| 1990/01/09 | 1,420 | 1,430 | 1,400 | 1,400 | 34,000 |
| 1990/01/08 | 1,430 | 1,440 | 1,400 | 1,430 | 51,000 |
| 1990/01/05 | 1,420 | 1,470 | 1,370 | 1,420 | 142,000 |
| 1990/01/04 | 1,430 | 1,440 | 1,410 | 1,410 | 28,000 |