日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡山県貨物運送(9063)の株価時系列情報

岡山県貨物運送(9063)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/11 4,250 4,250 3,985 4,160 5,000
2026/05/08 4,400 4,400 4,320 4,320 1,000
2026/05/07 4,335 4,365 4,310 4,365 1,200
2026/05/01 4,275 4,275 4,275 4,275 100
2026/04/30 4,270 4,270 4,270 4,270 100
2026/04/28 4,335 4,335 4,330 4,330 200
2026/04/27 4,310 4,310 4,310 4,310 300
2026/04/24 4,310 4,310 4,310 4,310 100
2026/04/23 4,260 4,260 4,255 4,255 300
2026/04/21 4,300 4,305 4,300 4,305 400
2026/04/20 4,275 4,300 4,275 4,300 400
2026/04/17 4,225 4,275 4,225 4,275 1,300
2026/04/16 4,205 4,205 4,200 4,200 300
2026/04/15 4,215 4,250 4,215 4,250 500
2026/04/14 4,195 4,215 4,180 4,215 500
2026/04/13 4,230 4,230 4,230 4,230 100
2026/04/08 4,185 4,275 4,165 4,230 2,100
2026/04/07 4,100 4,115 4,100 4,115 300
2026/04/06 4,100 4,150 4,100 4,140 1,000
2026/04/03 4,100 4,100 4,100 4,100 200
2026/04/01 4,050 4,135 4,025 4,135 1,200
2026/03/31 4,015 4,045 3,975 4,000 3,600
2026/03/30 4,060 4,105 4,005 4,020 4,000
2026/03/27 4,210 4,270 4,205 4,270 1,000
2026/03/26 4,335 4,335 4,220 4,220 400
2026/03/25 4,195 4,265 4,165 4,265 1,200
2026/03/24 4,115 4,130 4,105 4,130 1,000
2026/03/23 4,160 4,160 4,060 4,060 800
2026/03/19 4,255 4,270 4,150 4,185 2,600
2026/03/18 4,250 4,320 4,225 4,320 1,300
2026/03/17 4,205 4,245 4,205 4,245 400
2026/03/16 4,200 4,225 4,180 4,215 3,600
2026/03/13 4,285 4,295 4,210 4,225 2,900
2026/03/12 4,400 4,405 4,260 4,305 1,600
2026/03/11 4,445 4,450 4,405 4,405 1,200
2026/03/10 4,365 4,545 4,350 4,485 3,600
2026/03/09 4,385 4,385 4,235 4,325 6,300
2026/03/06 4,560 4,600 4,550 4,600 1,000
2026/03/05 4,595 4,645 4,595 4,600 900
2026/03/04 4,615 4,615 4,495 4,595 2,900
2026/03/03 4,660 4,755 4,630 4,685 2,800
2026/03/02 4,775 4,820 4,700 4,800 2,300
2026/02/27 4,835 4,885 4,800 4,825 2,100
2026/02/26 4,790 4,900 4,790 4,830 1,100
2026/02/25 4,825 4,825 4,775 4,825 1,600
2026/02/24 4,700 4,755 4,685 4,755 1,000
2026/02/20 4,715 4,765 4,650 4,700 2,200
2026/02/19 4,460 4,850 4,460 4,715 3,400
2026/02/18 4,420 4,440 4,420 4,440 700
2026/02/17 4,380 4,430 4,380 4,420 400
2026/02/16 4,405 4,430 4,400 4,430 500
2026/02/12 4,400 4,440 4,355 4,440 1,500
2026/02/10 4,400 4,400 4,305 4,400 900
2026/02/09 4,495 4,495 4,350 4,400 1,900
2026/02/06 4,500 4,700 4,495 4,495 12,200
2026/02/05 4,425 4,495 4,425 4,495 300
2026/02/04 4,400 4,450 4,400 4,450 200
2026/02/03 4,450 4,490 4,350 4,350 1,300
2026/02/02 4,420 4,420 4,380 4,380 400
2026/01/30 4,490 4,490 4,490 4,490 300
2026/01/29 4,420 4,550 4,420 4,550 1,900
2026/01/28 4,395 4,405 4,375 4,375 400
2026/01/27 4,385 4,405 4,320 4,405 1,400
2026/01/26 4,260 4,315 4,260 4,315 1,100
2026/01/23 4,285 4,285 4,260 4,260 700
2026/01/22 4,200 4,200 4,200 4,200 100
2026/01/21 4,240 4,240 4,240 4,240 300
2026/01/20 4,210 4,240 4,185 4,240 700
2026/01/19 4,245 4,245 4,235 4,235 1,100
2026/01/16 4,260 4,270 4,240 4,240 1,700
2026/01/15 4,180 4,240 4,140 4,240 1,000
2026/01/14 4,155 4,155 4,155 4,155 800
2026/01/13 4,220 4,220 4,220 4,220 1,100
2026/01/09 4,175 4,210 4,175 4,210 1,100
2026/01/08 4,200 4,210 4,170 4,170 1,300
2026/01/07 4,170 4,200 4,170 4,200 1,000
2026/01/06 4,140 4,200 4,140 4,200 1,100
2026/01/05 4,175 4,175 4,175 4,175 500

このページの先頭へ