岡山県貨物運送(9063)の株価時系列情報
岡山県貨物運送(9063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,255 | 4,270 | 4,150 | 4,185 | 2,600 |
| 2026/03/18 | 4,250 | 4,320 | 4,225 | 4,320 | 1,300 |
| 2026/03/17 | 4,205 | 4,245 | 4,205 | 4,245 | 400 |
| 2026/03/16 | 4,200 | 4,225 | 4,180 | 4,215 | 3,600 |
| 2026/03/13 | 4,285 | 4,295 | 4,210 | 4,225 | 2,900 |
| 2026/03/12 | 4,400 | 4,405 | 4,260 | 4,305 | 1,600 |
| 2026/03/11 | 4,445 | 4,450 | 4,405 | 4,405 | 1,200 |
| 2026/03/10 | 4,365 | 4,545 | 4,350 | 4,485 | 3,600 |
| 2026/03/09 | 4,385 | 4,385 | 4,235 | 4,325 | 6,300 |
| 2026/03/06 | 4,560 | 4,600 | 4,550 | 4,600 | 1,000 |
| 2026/03/05 | 4,595 | 4,645 | 4,595 | 4,600 | 900 |
| 2026/03/04 | 4,615 | 4,615 | 4,495 | 4,595 | 2,900 |
| 2026/03/03 | 4,660 | 4,755 | 4,630 | 4,685 | 2,800 |
| 2026/03/02 | 4,775 | 4,820 | 4,700 | 4,800 | 2,300 |
| 2026/02/27 | 4,835 | 4,885 | 4,800 | 4,825 | 2,100 |
| 2026/02/26 | 4,790 | 4,900 | 4,790 | 4,830 | 1,100 |
| 2026/02/25 | 4,825 | 4,825 | 4,775 | 4,825 | 1,600 |
| 2026/02/24 | 4,700 | 4,755 | 4,685 | 4,755 | 1,000 |
| 2026/02/20 | 4,715 | 4,765 | 4,650 | 4,700 | 2,200 |
| 2026/02/19 | 4,460 | 4,850 | 4,460 | 4,715 | 3,400 |
| 2026/02/18 | 4,420 | 4,440 | 4,420 | 4,440 | 700 |
| 2026/02/17 | 4,380 | 4,430 | 4,380 | 4,420 | 400 |
| 2026/02/16 | 4,405 | 4,430 | 4,400 | 4,430 | 500 |
| 2026/02/12 | 4,400 | 4,440 | 4,355 | 4,440 | 1,500 |
| 2026/02/10 | 4,400 | 4,400 | 4,305 | 4,400 | 900 |
| 2026/02/09 | 4,495 | 4,495 | 4,350 | 4,400 | 1,900 |
| 2026/02/06 | 4,500 | 4,700 | 4,495 | 4,495 | 12,200 |
| 2026/02/05 | 4,425 | 4,495 | 4,425 | 4,495 | 300 |
| 2026/02/04 | 4,400 | 4,450 | 4,400 | 4,450 | 200 |
| 2026/02/03 | 4,450 | 4,490 | 4,350 | 4,350 | 1,300 |
| 2026/02/02 | 4,420 | 4,420 | 4,380 | 4,380 | 400 |
| 2026/01/30 | 4,490 | 4,490 | 4,490 | 4,490 | 300 |
| 2026/01/29 | 4,420 | 4,550 | 4,420 | 4,550 | 1,900 |
| 2026/01/28 | 4,395 | 4,405 | 4,375 | 4,375 | 400 |
| 2026/01/27 | 4,385 | 4,405 | 4,320 | 4,405 | 1,400 |
| 2026/01/26 | 4,260 | 4,315 | 4,260 | 4,315 | 1,100 |
| 2026/01/23 | 4,285 | 4,285 | 4,260 | 4,260 | 700 |
| 2026/01/22 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 2026/01/21 | 4,240 | 4,240 | 4,240 | 4,240 | 300 |
| 2026/01/20 | 4,210 | 4,240 | 4,185 | 4,240 | 700 |
| 2026/01/19 | 4,245 | 4,245 | 4,235 | 4,235 | 1,100 |
| 2026/01/16 | 4,260 | 4,270 | 4,240 | 4,240 | 1,700 |
| 2026/01/15 | 4,180 | 4,240 | 4,140 | 4,240 | 1,000 |
| 2026/01/14 | 4,155 | 4,155 | 4,155 | 4,155 | 800 |
| 2026/01/13 | 4,220 | 4,220 | 4,220 | 4,220 | 1,100 |
| 2026/01/09 | 4,175 | 4,210 | 4,175 | 4,210 | 1,100 |
| 2026/01/08 | 4,200 | 4,210 | 4,170 | 4,170 | 1,300 |
| 2026/01/07 | 4,170 | 4,200 | 4,170 | 4,200 | 1,000 |
| 2026/01/06 | 4,140 | 4,200 | 4,140 | 4,200 | 1,100 |
| 2026/01/05 | 4,175 | 4,175 | 4,175 | 4,175 | 500 |