岡山県貨物運送(9063)の株価時系列情報
岡山県貨物運送(9063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/11/28 | 160 | 160 | 160 | 160 | 6,000 |
| 2000/11/27 | 162 | 162 | 162 | 162 | 1,000 |
| 2000/11/02 | 158 | 158 | 158 | 158 | 1,000 |
| 2000/10/19 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/10/17 | 150 | 155 | 150 | 155 | 2,000 |
| 2000/10/04 | 155 | 156 | 155 | 156 | 4,000 |
| 2000/09/19 | 160 | 160 | 159 | 159 | 2,000 |
| 2000/09/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/09/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/09/08 | 159 | 159 | 159 | 159 | 2,000 |
| 2000/09/01 | 160 | 160 | 160 | 160 | 16,000 |
| 2000/08/28 | 161 | 161 | 161 | 161 | 5,000 |
| 2000/08/25 | 160 | 160 | 160 | 160 | 14,000 |
| 2000/08/18 | 157 | 157 | 157 | 157 | 1,000 |
| 2000/08/14 | 158 | 158 | 158 | 158 | 2,000 |
| 2000/08/09 | 154 | 154 | 154 | 154 | 1,000 |
| 2000/08/07 | 151 | 151 | 151 | 151 | 3,000 |
| 2000/07/21 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/07/14 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/07/05 | 152 | 162 | 152 | 162 | 2,000 |
| 2000/06/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/05/24 | 150 | 150 | 150 | 150 | 4,000 |
| 2000/05/23 | 148 | 148 | 148 | 148 | 1,000 |
| 2000/05/22 | 147 | 147 | 147 | 147 | 1,000 |
| 2000/05/01 | 162 | 162 | 162 | 162 | 4,000 |
| 2000/04/26 | 162 | 162 | 162 | 162 | 2,000 |
| 2000/03/27 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/03/22 | 180 | 180 | 175 | 175 | 2,000 |
| 2000/03/21 | 160 | 184 | 160 | 184 | 31,000 |
| 2000/03/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/03/06 | 160 | 160 | 160 | 160 | 9,000 |
| 2000/03/03 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/03/02 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/03/01 | 159 | 159 | 159 | 159 | 21,000 |