岡山県貨物運送(9063)の株価時系列情報
岡山県貨物運送(9063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 148 | 148 | 138 | 138 | 2,000 |
| 2003/12/26 | 148 | 148 | 148 | 148 | 3,000 |
| 2003/12/25 | 143 | 143 | 143 | 143 | 13,000 |
| 2003/12/24 | 144 | 144 | 144 | 144 | 1,000 |
| 2003/12/15 | 139 | 139 | 139 | 139 | 1,000 |
| 2003/12/12 | 138 | 138 | 138 | 138 | 1,000 |
| 2003/12/01 | 148 | 148 | 148 | 148 | 1,000 |
| 2003/11/27 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/11/26 | 150 | 150 | 150 | 150 | 3,000 |
| 2003/11/25 | 153 | 153 | 137 | 137 | 16,000 |
| 2003/11/21 | 136 | 139 | 132 | 139 | 3,000 |
| 2003/11/12 | 152 | 152 | 152 | 152 | 1,000 |
| 2003/11/04 | 155 | 155 | 155 | 155 | 5,000 |
| 2003/10/29 | 154 | 154 | 154 | 154 | 1,000 |
| 2003/10/28 | 158 | 158 | 157 | 157 | 4,000 |
| 2003/10/27 | 159 | 159 | 159 | 159 | 12,000 |
| 2003/10/21 | 154 | 154 | 154 | 154 | 1,000 |
| 2003/10/20 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/10/17 | 156 | 156 | 156 | 156 | 1,000 |
| 2003/10/16 | 157 | 157 | 154 | 156 | 4,000 |
| 2003/10/15 | 147 | 147 | 147 | 147 | 1,000 |
| 2003/10/14 | 151 | 151 | 151 | 151 | 2,000 |
| 2003/10/07 | 151 | 151 | 151 | 151 | 2,000 |
| 2003/10/06 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/10/02 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/10/01 | 149 | 149 | 149 | 149 | 5,000 |
| 2003/09/29 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/09/26 | 162 | 162 | 155 | 155 | 3,000 |
| 2003/09/25 | 158 | 158 | 158 | 158 | 13,000 |
| 2003/09/24 | 154 | 154 | 153 | 153 | 3,000 |
| 2003/09/19 | 152 | 152 | 152 | 152 | 1,000 |
| 2003/09/16 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/09/12 | 160 | 160 | 157 | 157 | 3,000 |
| 2003/09/05 | 165 | 165 | 165 | 165 | 5,000 |
| 2003/09/01 | 161 | 161 | 161 | 161 | 1,000 |
| 2003/08/26 | 161 | 161 | 161 | 161 | 1,000 |
| 2003/08/05 | 159 | 159 | 159 | 159 | 1,000 |
| 2003/07/31 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/07/25 | 160 | 160 | 160 | 160 | 8,000 |
| 2003/07/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/17 | 150 | 150 | 150 | 150 | 4,000 |
| 2003/07/16 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/07/14 | 150 | 155 | 150 | 155 | 2,000 |
| 2003/07/11 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/07/10 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/07/09 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/07/07 | 149 | 156 | 148 | 156 | 6,000 |
| 2003/07/04 | 151 | 151 | 151 | 151 | 5,000 |
| 2003/07/03 | 152 | 153 | 152 | 153 | 3,000 |
| 2003/07/01 | 176 | 176 | 176 | 176 | 3,000 |
| 2003/06/26 | 166 | 166 | 166 | 166 | 2,000 |
| 2003/06/25 | 155 | 155 | 155 | 155 | 13,000 |
| 2003/06/24 | 149 | 150 | 149 | 150 | 12,000 |
| 2003/06/11 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/06/06 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/06/05 | 151 | 151 | 151 | 151 | 1,000 |
| 2003/06/03 | 153 | 153 | 153 | 153 | 2,000 |
| 2003/06/02 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/05/30 | 140 | 140 | 140 | 140 | 3,000 |
| 2003/05/29 | 135 | 135 | 135 | 135 | 11,000 |
| 2003/05/26 | 128 | 128 | 128 | 128 | 1,000 |
| 2003/05/13 | 112 | 112 | 112 | 112 | 1,000 |
| 2003/05/01 | 109 | 115 | 109 | 115 | 2,000 |
| 2003/04/23 | 114 | 114 | 113 | 113 | 4,000 |
| 2003/04/18 | 110 | 110 | 110 | 110 | 8,000 |
| 2003/03/20 | 104 | 104 | 104 | 104 | 1,000 |
| 2003/03/19 | 102 | 102 | 102 | 102 | 1,000 |
| 2003/03/18 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/03/13 | 112 | 112 | 112 | 112 | 1,000 |
| 2003/03/06 | 113 | 113 | 113 | 113 | 1,000 |
| 2003/03/03 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/02/25 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/02/21 | 121 | 121 | 121 | 121 | 3,000 |
| 2003/02/06 | 134 | 134 | 134 | 134 | 2,000 |
| 2003/01/30 | 134 | 134 | 134 | 134 | 2,000 |
| 2003/01/16 | 139 | 139 | 139 | 139 | 3,000 |
| 2003/01/15 | 149 | 149 | 149 | 149 | 3,000 |
| 2003/01/09 | 127 | 127 | 127 | 127 | 2,000 |
| 2003/01/07 | 127 | 127 | 127 | 127 | 1,000 |