日本ロジテム(9060)の株価時系列情報
日本ロジテム(9060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 4,480 | 4,550 | 4,420 | 4,425 | 2,100 |
| 2026/03/18 | 4,535 | 4,535 | 4,435 | 4,520 | 2,300 |
| 2026/03/17 | 4,585 | 4,600 | 4,470 | 4,470 | 2,000 |
| 2026/03/16 | 4,640 | 4,650 | 4,565 | 4,585 | 800 |
| 2026/03/12 | 4,690 | 4,690 | 4,640 | 4,640 | 700 |
| 2026/03/11 | 4,750 | 4,790 | 4,750 | 4,760 | 900 |
| 2026/03/10 | 4,650 | 4,700 | 4,590 | 4,700 | 2,100 |
| 2026/03/09 | 4,650 | 4,700 | 4,600 | 4,650 | 1,200 |
| 2026/03/06 | 4,750 | 4,750 | 4,730 | 4,730 | 300 |
| 2026/03/05 | 4,790 | 4,800 | 4,765 | 4,765 | 1,200 |
| 2026/03/04 | 4,790 | 4,790 | 4,555 | 4,580 | 2,000 |
| 2026/03/03 | 4,950 | 4,950 | 4,860 | 4,860 | 700 |
| 2026/03/02 | 4,960 | 4,960 | 4,890 | 4,895 | 800 |
| 2026/02/27 | 4,960 | 5,010 | 4,960 | 4,980 | 1,600 |
| 2026/02/26 | 4,960 | 4,960 | 4,960 | 4,960 | 100 |
| 2026/02/25 | 4,940 | 4,950 | 4,900 | 4,910 | 1,200 |
| 2026/02/20 | 4,950 | 4,950 | 4,950 | 4,950 | 200 |
| 2026/02/19 | 4,930 | 4,975 | 4,930 | 4,975 | 600 |
| 2026/02/18 | 4,820 | 4,930 | 4,820 | 4,930 | 1,600 |
| 2026/02/17 | 4,860 | 4,860 | 4,810 | 4,810 | 400 |
| 2026/02/16 | 4,955 | 4,955 | 4,750 | 4,825 | 4,800 |
| 2026/02/13 | 4,940 | 4,940 | 4,885 | 4,885 | 900 |
| 2026/02/12 | 5,160 | 5,160 | 4,865 | 4,950 | 12,400 |
| 2026/02/10 | 5,040 | 5,200 | 5,030 | 5,200 | 2,800 |
| 2026/02/09 | 4,930 | 5,050 | 4,930 | 4,950 | 1,000 |
| 2026/02/06 | 4,890 | 4,890 | 4,890 | 4,890 | 300 |
| 2026/02/05 | 4,985 | 4,985 | 4,890 | 4,890 | 500 |
| 2026/02/03 | 4,925 | 4,985 | 4,925 | 4,985 | 1,200 |
| 2026/02/02 | 4,790 | 4,855 | 4,790 | 4,855 | 1,400 |
| 2026/01/30 | 4,790 | 4,790 | 4,755 | 4,755 | 300 |
| 2026/01/29 | 4,850 | 4,850 | 4,790 | 4,790 | 400 |
| 2026/01/28 | 4,750 | 4,805 | 4,750 | 4,805 | 200 |
| 2026/01/27 | 4,810 | 4,810 | 4,700 | 4,750 | 1,500 |
| 2026/01/26 | 4,970 | 4,995 | 4,835 | 4,835 | 1,500 |
| 2026/01/23 | 4,900 | 4,900 | 4,900 | 4,900 | 400 |
| 2026/01/21 | 4,960 | 4,960 | 4,800 | 4,875 | 2,900 |
| 2026/01/20 | 5,000 | 5,000 | 4,960 | 4,960 | 1,000 |
| 2026/01/19 | 5,090 | 5,090 | 5,000 | 5,000 | 1,000 |
| 2026/01/16 | 5,000 | 5,100 | 4,935 | 5,100 | 900 |
| 2026/01/15 | 5,040 | 5,040 | 5,040 | 5,040 | 100 |
| 2026/01/14 | 5,090 | 5,090 | 5,040 | 5,040 | 300 |
| 2026/01/13 | 5,040 | 5,050 | 4,980 | 5,050 | 600 |
| 2026/01/09 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 2026/01/08 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 2026/01/07 | 4,910 | 4,995 | 4,875 | 4,995 | 300 |
| 2026/01/06 | 4,950 | 4,950 | 4,910 | 4,910 | 200 |
| 2026/01/05 | 5,030 | 5,030 | 4,830 | 4,950 | 1,000 |