日本ロジテム(9060)の株価時系列情報
日本ロジテム(9060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 4,925 | 4,985 | 4,925 | 4,985 | 1,200 |
| 2026/02/02 | 4,790 | 4,855 | 4,790 | 4,855 | 1,400 |
| 2026/01/30 | 4,790 | 4,790 | 4,755 | 4,755 | 300 |
| 2026/01/29 | 4,850 | 4,850 | 4,790 | 4,790 | 400 |
| 2026/01/28 | 4,750 | 4,805 | 4,750 | 4,805 | 200 |
| 2026/01/27 | 4,810 | 4,810 | 4,700 | 4,750 | 1,500 |
| 2026/01/26 | 4,970 | 4,995 | 4,835 | 4,835 | 1,500 |
| 2026/01/23 | 4,900 | 4,900 | 4,900 | 4,900 | 400 |
| 2026/01/21 | 4,960 | 4,960 | 4,800 | 4,875 | 2,900 |
| 2026/01/20 | 5,000 | 5,000 | 4,960 | 4,960 | 1,000 |
| 2026/01/19 | 5,090 | 5,090 | 5,000 | 5,000 | 1,000 |
| 2026/01/16 | 5,000 | 5,100 | 4,935 | 5,100 | 900 |
| 2026/01/15 | 5,040 | 5,040 | 5,040 | 5,040 | 100 |
| 2026/01/14 | 5,090 | 5,090 | 5,040 | 5,040 | 300 |
| 2026/01/13 | 5,040 | 5,050 | 4,980 | 5,050 | 600 |
| 2026/01/09 | 5,000 | 5,000 | 5,000 | 5,000 | 800 |
| 2026/01/08 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| 2026/01/07 | 4,910 | 4,995 | 4,875 | 4,995 | 300 |
| 2026/01/06 | 4,950 | 4,950 | 4,910 | 4,910 | 200 |
| 2026/01/05 | 5,030 | 5,030 | 4,830 | 4,950 | 1,000 |