日本ロジテム(9060)の株価時系列情報
日本ロジテム(9060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1994/12/29 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1994/12/27 | 1,340 | 1,340 | 1,290 | 1,290 | 8,000 |
| 1994/12/26 | 1,300 | 1,360 | 1,300 | 1,360 | 3,000 |
| 1994/12/22 | 1,300 | 1,300 | 1,260 | 1,260 | 20,000 |
| 1994/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1994/12/20 | 1,340 | 1,350 | 1,340 | 1,350 | 8,000 |
| 1994/12/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/12/16 | 1,340 | 1,340 | 1,300 | 1,300 | 20,000 |
| 1994/12/15 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1994/12/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/12/13 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 |
| 1994/12/12 | 1,400 | 1,400 | 1,360 | 1,360 | 29,000 |
| 1994/12/09 | 1,420 | 1,420 | 1,310 | 1,380 | 9,000 |
| 1994/12/08 | 1,450 | 1,450 | 1,350 | 1,410 | 26,000 |
| 1994/12/07 | 1,440 | 1,510 | 1,440 | 1,470 | 114,000 |
| 1994/12/06 | 1,220 | 1,380 | 1,220 | 1,380 | 29,000 |
| 1994/12/05 | 1,220 | 1,250 | 1,200 | 1,200 | 12,000 |
| 1994/12/02 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/12/01 | 1,200 | 1,220 | 1,200 | 1,220 | 15,000 |
| 1994/11/30 | 1,150 | 1,170 | 1,150 | 1,170 | 3,000 |
| 1994/11/29 | 1,100 | 1,200 | 1,100 | 1,200 | 6,000 |
| 1994/11/28 | 1,100 | 1,140 | 1,100 | 1,140 | 5,000 |
| 1994/11/25 | 1,080 | 1,120 | 1,080 | 1,080 | 7,000 |
| 1994/11/24 | 1,080 | 1,080 | 1,000 | 1,000 | 5,000 |
| 1994/11/21 | 1,060 | 1,190 | 1,060 | 1,190 | 7,000 |
| 1994/11/18 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1994/11/17 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1994/11/16 | 1,100 | 1,180 | 1,100 | 1,160 | 5,000 |
| 1994/11/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/11/14 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/11/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/11/10 | 1,210 | 1,220 | 1,190 | 1,220 | 9,000 |
| 1994/11/09 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1994/11/08 | 1,200 | 1,220 | 1,190 | 1,220 | 14,000 |
| 1994/11/07 | 1,120 | 1,200 | 1,110 | 1,200 | 7,000 |
| 1994/11/02 | 1,230 | 1,250 | 1,200 | 1,200 | 13,000 |
| 1994/11/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/31 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/10/28 | 1,200 | 1,230 | 1,200 | 1,230 | 6,000 |
| 1994/10/27 | 1,150 | 1,200 | 1,150 | 1,200 | 2,000 |
| 1994/10/26 | 1,180 | 1,200 | 1,180 | 1,180 | 12,000 |
| 1994/10/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/24 | 1,230 | 1,230 | 1,200 | 1,200 | 6,000 |
| 1994/10/21 | 1,220 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1994/10/19 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/10/18 | 1,220 | 1,220 | 1,200 | 1,220 | 4,000 |
| 1994/10/17 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 |
| 1994/10/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1994/10/13 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 |
| 1994/10/12 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 |
| 1994/10/11 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1994/10/07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/10/06 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 |
| 1994/10/05 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1994/10/04 | 1,200 | 1,260 | 1,200 | 1,210 | 6,000 |
| 1994/10/03 | 1,200 | 1,260 | 1,200 | 1,260 | 4,000 |
| 1994/09/30 | 1,260 | 1,260 | 1,200 | 1,200 | 6,000 |
| 1994/09/29 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1994/09/28 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1994/09/27 | 1,280 | 1,280 | 1,280 | 1,280 | 23,000 |
| 1994/09/26 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1994/09/22 | 1,320 | 1,320 | 1,280 | 1,280 | 25,000 |
| 1994/09/21 | 1,330 | 1,330 | 1,290 | 1,300 | 3,000 |
| 1994/09/20 | 1,370 | 1,370 | 1,330 | 1,330 | 13,000 |
| 1994/09/19 | 1,290 | 1,370 | 1,290 | 1,300 | 12,000 |
| 1994/09/16 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1994/09/14 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1994/09/13 | 1,310 | 1,310 | 1,280 | 1,280 | 6,000 |
| 1994/09/12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/09/09 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1994/09/08 | 1,310 | 1,320 | 1,310 | 1,320 | 6,000 |
| 1994/09/07 | 1,300 | 1,330 | 1,290 | 1,300 | 10,000 |
| 1994/09/06 | 1,350 | 1,350 | 1,300 | 1,300 | 10,000 |
| 1994/09/05 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 |
| 1994/09/01 | 1,330 | 1,350 | 1,330 | 1,350 | 8,000 |
| 1994/08/31 | 1,280 | 1,360 | 1,280 | 1,360 | 8,000 |
| 1994/08/30 | 1,290 | 1,330 | 1,290 | 1,300 | 9,000 |
| 1994/08/29 | 1,370 | 1,370 | 1,290 | 1,290 | 14,000 |
| 1994/08/26 | 1,390 | 1,390 | 1,350 | 1,350 | 14,000 |
| 1994/08/25 | 1,400 | 1,400 | 1,350 | 1,350 | 5,000 |
| 1994/08/24 | 1,400 | 1,420 | 1,400 | 1,400 | 26,000 |
| 1994/08/23 | 1,410 | 1,410 | 1,400 | 1,400 | 14,000 |
| 1994/08/22 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 |
| 1994/08/19 | 1,350 | 1,410 | 1,350 | 1,400 | 22,000 |
| 1994/08/18 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 1994/08/17 | 1,460 | 1,460 | 1,410 | 1,430 | 11,000 |
| 1994/08/16 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1994/08/15 | 1,470 | 1,470 | 1,470 | 1,470 | 8,000 |
| 1994/08/12 | 1,490 | 1,490 | 1,470 | 1,470 | 18,000 |
| 1994/08/11 | 1,480 | 1,490 | 1,470 | 1,490 | 16,000 |
| 1994/08/10 | 1,470 | 1,480 | 1,470 | 1,480 | 16,000 |
| 1994/08/09 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 |
| 1994/08/08 | 1,520 | 1,540 | 1,520 | 1,520 | 21,000 |
| 1994/08/05 | 1,530 | 1,550 | 1,520 | 1,520 | 20,000 |
| 1994/08/04 | 1,530 | 1,580 | 1,530 | 1,560 | 103,000 |
| 1994/08/03 | 1,540 | 1,550 | 1,490 | 1,530 | 54,000 |
| 1994/08/02 | 1,490 | 1,540 | 1,490 | 1,540 | 90,000 |
| 1994/08/01 | 1,500 | 1,500 | 1,470 | 1,470 | 47,000 |
| 1994/07/29 | 1,460 | 1,500 | 1,460 | 1,490 | 74,000 |
| 1994/07/28 | 1,470 | 1,490 | 1,450 | 1,460 | 52,000 |
| 1994/07/27 | 1,470 | 1,530 | 1,430 | 1,530 | 259,000 |
| 1994/07/26 | 1,590 | 1,590 | 1,590 | 1,590 | 248,000 |