日本ロジテム(9060)の株価時系列情報
日本ロジテム(9060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 238 | 238 | 238 | 238 | 1,000 |
| 2003/12/29 | 238 | 238 | 238 | 238 | 2,000 |
| 2003/12/26 | 238 | 238 | 238 | 238 | 1,000 |
| 2003/12/25 | 231 | 232 | 230 | 230 | 7,000 |
| 2003/12/24 | 232 | 232 | 231 | 231 | 2,000 |
| 2003/12/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/12/19 | 232 | 239 | 232 | 239 | 4,000 |
| 2003/12/18 | 232 | 232 | 232 | 232 | 1,000 |
| 2003/12/17 | 231 | 233 | 231 | 233 | 2,000 |
| 2003/12/16 | 233 | 233 | 231 | 231 | 9,000 |
| 2003/12/15 | 235 | 236 | 235 | 235 | 12,000 |
| 2003/12/12 | 240 | 240 | 235 | 235 | 5,000 |
| 2003/12/11 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/12/10 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/12/09 | 232 | 232 | 232 | 232 | 1,000 |
| 2003/12/08 | 232 | 232 | 232 | 232 | 3,000 |
| 2003/12/05 | 232 | 240 | 232 | 240 | 4,000 |
| 2003/12/04 | 231 | 231 | 231 | 231 | 2,000 |
| 2003/12/03 | 238 | 238 | 230 | 230 | 15,000 |
| 2003/12/02 | 238 | 238 | 238 | 238 | 1,000 |
| 2003/12/01 | 238 | 238 | 238 | 238 | 5,000 |
| 2003/11/28 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/11/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/11/26 | 243 | 243 | 243 | 243 | 4,000 |
| 2003/11/25 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/11/21 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/11/20 | 241 | 241 | 240 | 240 | 2,000 |
| 2003/11/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/11/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/11/17 | 240 | 240 | 230 | 240 | 6,000 |
| 2003/11/14 | 245 | 245 | 244 | 244 | 5,000 |
| 2003/11/13 | 245 | 248 | 244 | 248 | 10,000 |
| 2003/11/12 | 271 | 271 | 236 | 236 | 53,000 |
| 2003/11/11 | 290 | 290 | 282 | 283 | 3,000 |
| 2003/11/06 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/11/05 | 295 | 296 | 295 | 296 | 5,000 |
| 2003/10/30 | 290 | 290 | 290 | 290 | 5,000 |
| 2003/10/27 | 288 | 305 | 287 | 305 | 9,000 |
| 2003/10/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/10/22 | 290 | 290 | 290 | 290 | 3,000 |
| 2003/10/21 | 291 | 291 | 291 | 291 | 2,000 |
| 2003/10/17 | 299 | 299 | 292 | 292 | 3,000 |
| 2003/10/16 | 299 | 300 | 299 | 300 | 2,000 |
| 2003/10/15 | 290 | 290 | 290 | 290 | 8,000 |
| 2003/10/14 | 295 | 299 | 290 | 290 | 8,000 |
| 2003/10/09 | 289 | 289 | 289 | 289 | 2,000 |
| 2003/10/07 | 289 | 289 | 289 | 289 | 1,000 |
| 2003/10/06 | 292 | 292 | 289 | 289 | 5,000 |
| 2003/10/03 | 285 | 290 | 284 | 290 | 6,000 |
| 2003/10/02 | 280 | 285 | 280 | 285 | 3,000 |
| 2003/09/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/09/29 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/09/26 | 285 | 285 | 285 | 285 | 3,000 |
| 2003/09/24 | 290 | 290 | 289 | 289 | 12,000 |
| 2003/09/22 | 290 | 290 | 290 | 290 | 4,000 |
| 2003/09/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/09/18 | 290 | 290 | 290 | 290 | 3,000 |
| 2003/09/17 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/09/16 | 285 | 285 | 285 | 285 | 7,000 |
| 2003/09/12 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/09/11 | 286 | 286 | 285 | 285 | 4,000 |
| 2003/09/10 | 286 | 286 | 286 | 286 | 3,000 |
| 2003/09/08 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/09/05 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/09/04 | 286 | 286 | 286 | 286 | 2,000 |
| 2003/09/03 | 281 | 281 | 281 | 281 | 1,000 |
| 2003/09/02 | 282 | 286 | 280 | 286 | 5,000 |
| 2003/09/01 | 281 | 281 | 281 | 281 | 5,000 |
| 2003/08/29 | 286 | 286 | 286 | 286 | 2,000 |
| 2003/08/27 | 290 | 290 | 289 | 289 | 5,000 |
| 2003/08/21 | 286 | 286 | 286 | 286 | 1,000 |
| 2003/08/19 | 287 | 290 | 287 | 290 | 6,000 |
| 2003/08/18 | 283 | 283 | 280 | 280 | 4,000 |
| 2003/08/15 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/08/14 | 282 | 282 | 282 | 282 | 1,000 |
| 2003/08/13 | 283 | 283 | 280 | 280 | 3,000 |
| 2003/08/05 | 282 | 282 | 282 | 282 | 2,000 |
| 2003/08/04 | 275 | 275 | 266 | 266 | 3,000 |
| 2003/07/30 | 289 | 289 | 289 | 289 | 1,000 |
| 2003/07/29 | 289 | 289 | 289 | 289 | 1,000 |
| 2003/07/28 | 282 | 282 | 270 | 270 | 7,000 |
| 2003/07/24 | 271 | 271 | 271 | 271 | 1,000 |
| 2003/07/22 | 293 | 293 | 293 | 293 | 1,000 |
| 2003/07/18 | 293 | 293 | 293 | 293 | 2,000 |
| 2003/07/17 | 293 | 293 | 293 | 293 | 2,000 |
| 2003/07/14 | 292 | 292 | 292 | 292 | 4,000 |
| 2003/07/11 | 291 | 292 | 291 | 292 | 4,000 |
| 2003/07/09 | 292 | 293 | 292 | 293 | 4,000 |
| 2003/07/08 | 292 | 292 | 292 | 292 | 7,000 |
| 2003/07/07 | 292 | 292 | 292 | 292 | 1,000 |
| 2003/07/04 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/03 | 292 | 292 | 292 | 292 | 2,000 |
| 2003/06/30 | 284 | 284 | 283 | 283 | 5,000 |
| 2003/06/27 | 284 | 284 | 284 | 284 | 2,000 |
| 2003/06/23 | 276 | 282 | 276 | 282 | 7,000 |
| 2003/06/20 | 277 | 277 | 276 | 276 | 3,000 |
| 2003/06/19 | 275 | 276 | 275 | 276 | 2,000 |
| 2003/06/18 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/06/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/06/12 | 270 | 270 | 270 | 270 | 4,000 |
| 2003/06/11 | 265 | 266 | 265 | 266 | 3,000 |
| 2003/06/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/06/09 | 277 | 277 | 277 | 277 | 1,000 |
| 2003/06/06 | 277 | 277 | 277 | 277 | 2,000 |
| 2003/06/05 | 275 | 277 | 275 | 277 | 4,000 |
| 2003/06/04 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/05/27 | 258 | 258 | 255 | 255 | 11,000 |
| 2003/05/26 | 258 | 258 | 258 | 258 | 7,000 |
| 2003/05/23 | 260 | 260 | 258 | 258 | 5,000 |
| 2003/05/22 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/05/21 | 260 | 260 | 260 | 260 | 10,000 |
| 2003/05/20 | 259 | 260 | 259 | 260 | 5,000 |
| 2003/05/19 | 267 | 267 | 260 | 260 | 13,000 |
| 2003/05/16 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/05/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/05/14 | 277 | 277 | 270 | 270 | 5,000 |
| 2003/05/08 | 278 | 278 | 278 | 278 | 4,000 |
| 2003/05/06 | 278 | 278 | 278 | 278 | 1,000 |
| 2003/04/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/04/28 | 266 | 266 | 265 | 265 | 5,000 |
| 2003/04/25 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/04/18 | 270 | 277 | 270 | 277 | 3,000 |
| 2003/04/07 | 290 | 292 | 290 | 292 | 2,000 |
| 2003/04/01 | 279 | 279 | 279 | 279 | 1,000 |
| 2003/03/28 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/03/27 | 282 | 282 | 282 | 282 | 4,000 |
| 2003/03/12 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/03/10 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/03/05 | 293 | 293 | 275 | 275 | 2,000 |
| 2003/03/04 | 290 | 290 | 275 | 275 | 12,000 |
| 2003/02/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/02/26 | 285 | 285 | 285 | 285 | 3,000 |
| 2003/02/24 | 275 | 280 | 275 | 280 | 4,000 |
| 2003/02/21 | 278 | 278 | 278 | 278 | 1,000 |
| 2003/02/18 | 280 | 280 | 280 | 280 | 3,000 |
| 2003/02/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/02/05 | 289 | 290 | 289 | 290 | 2,000 |
| 2003/02/03 | 288 | 288 | 288 | 288 | 3,000 |
| 2003/01/29 | 287 | 287 | 285 | 285 | 4,000 |
| 2003/01/21 | 285 | 285 | 285 | 285 | 2,000 |
| 2003/01/09 | 283 | 285 | 283 | 283 | 11,000 |
| 2003/01/08 | 283 | 283 | 283 | 283 | 2,000 |
| 2003/01/07 | 283 | 283 | 283 | 283 | 1,000 |
| 2003/01/06 | 283 | 283 | 283 | 283 | 2,000 |