日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

第一交通産業(9035)の株価時系列情報

第一交通産業(9035)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/24 940 940 940 940 2,500
2004/12/20 900 900 900 900 500
2004/12/17 890 900 890 900 1,500
2004/12/10 900 900 900 900 500
2004/12/09 900 900 900 900 500
2004/12/08 940 940 940 940 1,500
2004/12/07 940 940 940 940 500
2004/12/06 940 940 940 940 1,000
2004/12/03 940 940 940 940 1,000
2004/12/02 940 940 940 940 500
2004/11/25 900 900 900 900 7,000
2004/11/17 890 899 890 899 1,500
2004/11/16 900 900 890 890 1,000
2004/11/08 940 950 940 950 3,000
2004/10/25 950 950 950 950 2,000
2004/10/01 950 950 950 950 500
2004/09/30 950 950 950 950 1,500
2004/09/24 930 950 930 950 2,500
2004/09/22 930 930 930 930 1,000
2004/09/21 930 930 930 930 500
2004/09/17 920 930 920 930 1,500
2004/09/10 920 920 920 920 1,000
2004/09/09 920 920 920 920 1,000
2004/09/03 919 919 919 919 500
2004/08/31 920 920 920 920 500
2004/08/26 920 920 920 920 500
2004/08/25 920 920 920 920 1,500
2004/08/18 900 900 900 900 3,000
2004/08/17 900 900 900 900 1,000
2004/08/16 900 900 900 900 1,000
2004/08/11 900 900 900 900 1,000
2004/08/10 900 900 900 900 500
2004/08/09 900 900 900 900 500
2004/08/06 910 910 900 900 3,000
2004/08/05 900 900 900 900 500
2004/08/04 900 900 900 900 2,500
2004/08/03 900 900 900 900 500
2004/07/30 870 870 870 870 500
2004/07/26 920 920 920 920 500
2004/07/23 920 920 920 920 2,500
2004/07/21 900 900 900 900 11,000
2004/07/06 883 883 882 882 1,000
2004/07/05 900 900 879 879 6,000
2004/07/02 900 900 900 900 2,000
2004/06/25 909 910 909 910 3,000
2004/06/24 890 910 890 910 1,000
2004/06/16 870 870 870 870 1,000
2004/06/15 890 890 880 880 2,000
2004/06/11 880 880 880 880 500
2004/06/03 879 879 879 879 1,000
2004/05/28 860 910 860 910 4,000
2004/05/27 880 880 880 880 1,000
2004/05/25 910 910 910 910 1,000
2004/05/21 910 910 910 910 1,000
2004/05/20 910 910 910 910 1,000
2004/05/13 910 910 910 910 1,000
2004/05/06 910 910 910 910 2,000
2004/04/28 910 910 910 910 1,000
2004/04/26 910 910 910 910 2,000
2004/04/23 900 910 900 910 1,500
2004/04/22 900 900 900 900 500
2004/04/16 901 901 901 901 1,000
2004/04/14 901 901 901 901 500
2004/04/13 901 901 901 901 2,000
2004/04/12 901 901 901 901 1,000
2004/03/26 0 0 0 0 0
2004/03/26 1 -> 2.00 分割
2004/03/25 1,801 1,802 1,801 1,802 1,500
2004/03/22 1,800 1,800 1,800 1,800 1,000
2004/03/19 1,810 1,810 1,800 1,800 2,500
2004/03/17 1,800 1,800 1,800 1,800 1,000
2004/03/16 1,800 1,800 1,800 1,800 1,000
2004/03/15 1,800 1,800 1,800 1,800 1,000
2004/03/12 1,800 1,800 1,800 1,800 500
2004/03/11 1,800 1,800 1,800 1,800 2,000
2004/03/10 1,810 1,810 1,800 1,800 1,500
2004/03/08 1,800 1,810 1,800 1,810 2,000
2004/03/05 1,810 1,810 1,810 1,810 500
2004/03/04 1,810 1,810 1,810 1,810 500
2004/03/03 1,810 1,810 1,810 1,810 500
2004/03/02 1,810 1,810 1,810 1,810 500
2004/03/01 1,800 1,810 1,800 1,810 2,500
2004/02/25 1,799 1,800 1,799 1,800 2,000
2004/02/13 1,600 1,810 1,600 1,810 2,000
2004/01/27 1,600 1,600 1,600 1,600 1,000
2004/01/23 1,650 1,650 1,650 1,650 2,000
2004/01/20 1,670 1,670 1,670 1,670 1,000

このページの先頭へ