第一交通産業(9035)の株価時系列情報
第一交通産業(9035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 1,700 | 1,700 | 1,650 | 1,650 | 6,000 |
| 2001/12/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2001/12/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/12/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/12/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/12/05 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2001/11/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/11/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/11/13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/11/09 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/11/02 | 1,650 | 1,650 | 1,620 | 1,620 | 7,000 |
| 2001/11/01 | 1,650 | 1,650 | 1,650 | 1,650 | 10,000 |
| 2001/10/31 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 2001/10/26 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 2001/10/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2001/10/23 | 1,500 | 1,600 | 1,500 | 1,600 | 2,000 |
| 2001/09/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/09/21 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2001/09/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/09/19 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2001/09/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/09/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/09/13 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 2001/09/11 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/09/05 | 1,550 | 1,600 | 1,550 | 1,600 | 2,000 |
| 2001/08/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/08/17 | 1,570 | 1,600 | 1,570 | 1,600 | 4,000 |
| 2001/08/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/07/25 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2001/07/24 | 1,500 | 1,600 | 1,500 | 1,600 | 6,000 |
| 2001/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 2001/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/05/25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/04/26 | 1,540 | 1,600 | 1,540 | 1,600 | 3,000 |
| 2001/04/25 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
| 2001/04/13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/04/12 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2001/03/28 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 2001/03/27 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 2001/03/26 | 1,570 | 1,570 | 1,570 | 1,570 | 10,000 |
| 2001/03/06 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 2001/03/01 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 2001/02/23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2001/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 2001/01/25 | 1,550 | 1,600 | 1,530 | 1,600 | 13,000 |
| 2001/01/23 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |