第一交通産業(9035)の株価時系列情報
第一交通産業(9035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2002/12/19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 2002/12/10 | 1,650 | 1,680 | 1,650 | 1,680 | 5,500 |
| 2002/11/25 | 1,680 | 1,700 | 1,680 | 1,700 | 3,000 |
| 2002/11/22 | 1,680 | 1,690 | 1,680 | 1,690 | 2,000 |
| 2002/10/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 |
| 2002/10/03 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/09/25 | 1,690 | 1,700 | 1,690 | 1,700 | 2,000 |
| 2002/09/06 | 1,700 | 1,700 | 1,700 | 1,700 | 500 |
| 2002/09/02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 2002/08/26 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 2002/08/23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 |
| 2002/08/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/08/09 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2002/08/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/08/01 | 1,650 | 1,650 | 1,650 | 1,650 | 500 |
| 2002/07/26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,500 |
| 2002/07/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 2002/07/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2002/07/22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2002/07/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2002/07/16 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2002/06/26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 2002/06/20 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 2002/06/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/06/04 | 1,620 | 1,650 | 1,620 | 1,650 | 4,000 |
| 2002/06/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/05/22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 2002/04/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/04/25 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 2002/04/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/04/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/04/03 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 2002/03/27 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2002/03/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 2002/03/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/03/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/03/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/02/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/02/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/02/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/02/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/02/07 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 2002/01/28 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/01/24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/01/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 2002/01/16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |