東海旅客鉄道(9022)の株価時系列情報
東海旅客鉄道(9022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,289 | 4,307 | 4,226 | 4,307 | 3,259,300 |
| 2026/01/29 | 4,191 | 4,259 | 4,153 | 4,246 | 2,048,800 |
| 2026/01/28 | 4,224 | 4,260 | 4,200 | 4,230 | 2,132,700 |
| 2026/01/27 | 4,261 | 4,283 | 4,217 | 4,264 | 1,759,700 |
| 2026/01/26 | 4,280 | 4,307 | 4,227 | 4,300 | 2,440,500 |
| 2026/01/23 | 4,295 | 4,299 | 4,256 | 4,261 | 2,248,800 |
| 2026/01/22 | 4,250 | 4,253 | 4,219 | 4,226 | 2,306,800 |
| 2026/01/21 | 4,185 | 4,224 | 4,179 | 4,217 | 3,234,700 |
| 2026/01/20 | 4,219 | 4,303 | 4,215 | 4,289 | 2,462,200 |
| 2026/01/19 | 4,239 | 4,265 | 4,210 | 4,250 | 1,777,000 |
| 2026/01/16 | 4,236 | 4,246 | 4,185 | 4,223 | 2,546,600 |
| 2026/01/15 | 4,375 | 4,376 | 4,284 | 4,284 | 2,606,400 |
| 2026/01/14 | 4,348 | 4,370 | 4,307 | 4,370 | 2,817,400 |
| 2026/01/13 | 4,415 | 4,446 | 4,400 | 4,400 | 2,099,300 |
| 2026/01/09 | 4,317 | 4,374 | 4,305 | 4,374 | 1,630,000 |
| 2026/01/08 | 4,365 | 4,392 | 4,328 | 4,369 | 1,681,000 |
| 2026/01/07 | 4,330 | 4,400 | 4,305 | 4,388 | 2,131,800 |
| 2026/01/06 | 4,380 | 4,410 | 4,369 | 4,371 | 2,051,100 |
| 2026/01/05 | 4,385 | 4,408 | 4,357 | 4,389 | 2,233,700 |