東海旅客鉄道(9022)の株価時系列情報
東海旅客鉄道(9022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 6,980 | 7,000 | 6,920 | 7,000 | 255,000 |
| 2012/12/27 | 6,890 | 7,000 | 6,860 | 6,960 | 388,900 |
| 2012/12/26 | 6,850 | 6,910 | 6,820 | 6,860 | 398,100 |
| 2012/12/25 | 6,910 | 6,910 | 6,800 | 6,810 | 364,800 |
| 2012/12/21 | 6,880 | 6,900 | 6,780 | 6,830 | 587,100 |
| 2012/12/20 | 6,870 | 6,910 | 6,840 | 6,850 | 526,200 |
| 2012/12/19 | 6,750 | 6,870 | 6,730 | 6,870 | 419,800 |
| 2012/12/18 | 6,710 | 6,780 | 6,700 | 6,730 | 322,900 |
| 2012/12/17 | 6,800 | 6,810 | 6,710 | 6,710 | 366,900 |
| 2012/12/14 | 6,750 | 6,810 | 6,740 | 6,750 | 802,200 |
| 2012/12/13 | 6,780 | 6,780 | 6,650 | 6,670 | 331,100 |
| 2012/12/12 | 6,760 | 6,790 | 6,710 | 6,730 | 428,700 |
| 2012/12/11 | 6,710 | 6,710 | 6,640 | 6,710 | 280,600 |
| 2012/12/10 | 6,730 | 6,730 | 6,660 | 6,700 | 307,300 |
| 2012/12/07 | 6,760 | 6,770 | 6,700 | 6,720 | 268,700 |
| 2012/12/06 | 6,700 | 6,780 | 6,690 | 6,760 | 610,300 |
| 2012/12/05 | 6,620 | 6,650 | 6,570 | 6,630 | 342,100 |
| 2012/12/04 | 6,550 | 6,610 | 6,530 | 6,580 | 266,700 |
| 2012/12/03 | 6,570 | 6,580 | 6,500 | 6,540 | 301,600 |
| 2012/11/30 | 6,620 | 6,620 | 6,530 | 6,530 | 513,600 |
| 2012/11/29 | 6,590 | 6,600 | 6,550 | 6,580 | 247,300 |
| 2012/11/28 | 6,580 | 6,640 | 6,550 | 6,570 | 507,200 |
| 2012/11/27 | 6,430 | 6,620 | 6,430 | 6,580 | 552,200 |
| 2012/11/26 | 6,520 | 6,530 | 6,440 | 6,440 | 463,700 |
| 2012/11/22 | 6,570 | 6,600 | 6,420 | 6,460 | 698,000 |
| 2012/11/21 | 6,560 | 6,560 | 6,460 | 6,510 | 420,700 |
| 2012/11/20 | 6,580 | 6,580 | 6,470 | 6,500 | 519,700 |
| 2012/11/19 | 6,450 | 6,550 | 6,440 | 6,540 | 429,500 |
| 2012/11/16 | 6,450 | 6,480 | 6,350 | 6,400 | 970,800 |
| 2012/11/15 | 6,450 | 6,520 | 6,380 | 6,450 | 518,000 |
| 2012/11/14 | 6,540 | 6,540 | 6,440 | 6,450 | 441,000 |
| 2012/11/13 | 6,600 | 6,600 | 6,510 | 6,550 | 349,900 |
| 2012/11/12 | 6,660 | 6,710 | 6,600 | 6,610 | 256,600 |
| 2012/11/09 | 6,640 | 6,710 | 6,620 | 6,660 | 299,500 |
| 2012/11/08 | 6,790 | 6,790 | 6,700 | 6,740 | 228,400 |
| 2012/11/07 | 6,890 | 6,890 | 6,770 | 6,810 | 287,900 |
| 2012/11/06 | 6,820 | 6,850 | 6,770 | 6,850 | 226,500 |
| 2012/11/05 | 6,850 | 6,880 | 6,820 | 6,860 | 332,700 |
| 2012/11/02 | 6,840 | 6,920 | 6,830 | 6,870 | 397,000 |
| 2012/11/01 | 6,850 | 6,870 | 6,770 | 6,790 | 405,200 |
| 2012/10/31 | 6,850 | 6,880 | 6,770 | 6,870 | 547,800 |
| 2012/10/30 | 7,100 | 7,110 | 6,770 | 6,800 | 982,400 |
| 2012/10/29 | 7,050 | 7,140 | 7,040 | 7,090 | 466,700 |
| 2012/10/26 | 6,990 | 7,090 | 6,990 | 6,990 | 457,000 |
| 2012/10/25 | 7,020 | 7,050 | 7,000 | 7,050 | 291,200 |
| 2012/10/24 | 6,970 | 7,020 | 6,930 | 6,990 | 491,600 |
| 2012/10/23 | 7,050 | 7,060 | 6,960 | 6,980 | 361,400 |
| 2012/10/22 | 6,990 | 7,050 | 6,960 | 7,050 | 324,900 |
| 2012/10/19 | 6,940 | 7,050 | 6,930 | 7,010 | 423,400 |
| 2012/10/18 | 7,000 | 7,010 | 6,900 | 6,940 | 459,100 |
| 2012/10/17 | 6,950 | 7,040 | 6,940 | 6,980 | 431,000 |
| 2012/10/16 | 6,880 | 6,920 | 6,840 | 6,920 | 315,300 |
| 2012/10/15 | 6,920 | 6,920 | 6,820 | 6,870 | 271,500 |
| 2012/10/12 | 6,900 | 6,950 | 6,830 | 6,900 | 670,300 |
| 2012/10/11 | 6,740 | 6,850 | 6,730 | 6,810 | 480,400 |
| 2012/10/10 | 6,750 | 6,840 | 6,720 | 6,760 | 510,500 |
| 2012/10/09 | 6,830 | 6,910 | 6,760 | 6,800 | 645,800 |
| 2012/10/05 | 6,920 | 6,950 | 6,890 | 6,930 | 360,500 |
| 2012/10/04 | 6,920 | 6,970 | 6,900 | 6,910 | 358,900 |
| 2012/10/03 | 6,880 | 6,940 | 6,820 | 6,880 | 570,100 |
| 2012/10/02 | 6,980 | 7,030 | 6,940 | 6,960 | 446,800 |
| 2012/10/01 | 6,830 | 6,940 | 6,740 | 6,930 | 488,700 |
| 2012/09/28 | 6,990 | 7,040 | 6,810 | 6,860 | 729,400 |
| 2012/09/27 | 6,890 | 7,040 | 6,880 | 7,000 | 692,700 |
| 2012/09/26 | 6,820 | 6,890 | 6,800 | 6,880 | 336,400 |
| 2012/09/26 | 1 -> 100.00 分割 | ||||
| 2012/09/25 | 679,000 | 684,000 | 677,000 | 684,000 | 4,465 |
| 2012/09/24 | 679,000 | 681,000 | 670,000 | 677,000 | 3,596 |
| 2012/09/21 | 665,000 | 678,000 | 665,000 | 674,000 | 3,832 |
| 2012/09/20 | 667,000 | 669,000 | 661,000 | 664,000 | 4,328 |
| 2012/09/19 | 663,000 | 669,000 | 661,000 | 667,000 | 5,242 |
| 2012/09/18 | 679,000 | 679,000 | 664,000 | 666,000 | 5,986 |
| 2012/09/14 | 683,000 | 684,000 | 673,000 | 677,000 | 6,963 |
| 2012/09/13 | 686,000 | 686,000 | 680,000 | 682,000 | 3,231 |
| 2012/09/12 | 680,000 | 690,000 | 679,000 | 687,000 | 3,110 |
| 2012/09/11 | 672,000 | 678,000 | 666,000 | 676,000 | 3,001 |
| 2012/09/10 | 672,000 | 675,000 | 668,000 | 675,000 | 2,457 |
| 2012/09/07 | 674,000 | 676,000 | 668,000 | 671,000 | 4,712 |
| 2012/09/06 | 673,000 | 679,000 | 668,000 | 671,000 | 4,328 |
| 2012/09/05 | 669,000 | 679,000 | 668,000 | 669,000 | 5,476 |
| 2012/09/04 | 673,000 | 675,000 | 667,000 | 670,000 | 4,786 |
| 2012/09/03 | 681,000 | 682,000 | 671,000 | 673,000 | 4,704 |
| 2012/08/31 | 682,000 | 686,000 | 677,000 | 681,000 | 10,501 |
| 2012/08/30 | 690,000 | 691,000 | 682,000 | 684,000 | 5,217 |
| 2012/08/29 | 691,000 | 694,000 | 688,000 | 690,000 | 3,417 |
| 2012/08/28 | 693,000 | 697,000 | 687,000 | 689,000 | 4,783 |
| 2012/08/27 | 692,000 | 698,000 | 689,000 | 690,000 | 3,590 |
| 2012/08/24 | 691,000 | 693,000 | 686,000 | 691,000 | 2,864 |
| 2012/08/23 | 687,000 | 694,000 | 687,000 | 693,000 | 3,610 |
| 2012/08/22 | 687,000 | 689,000 | 684,000 | 686,000 | 2,756 |
| 2012/08/21 | 682,000 | 686,000 | 679,000 | 684,000 | 3,185 |
| 2012/08/20 | 681,000 | 685,000 | 677,000 | 678,000 | 3,621 |
| 2012/08/17 | 675,000 | 683,000 | 672,000 | 680,000 | 4,822 |
| 2012/08/16 | 680,000 | 680,000 | 668,000 | 672,000 | 5,599 |
| 2012/08/15 | 684,000 | 687,000 | 678,000 | 684,000 | 3,738 |
| 2012/08/14 | 667,000 | 681,000 | 667,000 | 678,000 | 4,513 |
| 2012/08/13 | 667,000 | 669,000 | 663,000 | 664,000 | 1,559 |
| 2012/08/10 | 673,000 | 673,000 | 667,000 | 668,000 | 2,442 |
| 2012/08/09 | 666,000 | 672,000 | 663,000 | 672,000 | 4,419 |
| 2012/08/08 | 664,000 | 674,000 | 660,000 | 663,000 | 6,425 |
| 2012/08/07 | 656,000 | 661,000 | 654,000 | 659,000 | 1,911 |
| 2012/08/06 | 661,000 | 664,000 | 654,000 | 654,000 | 4,090 |
| 2012/08/03 | 654,000 | 661,000 | 651,000 | 657,000 | 4,171 |
| 2012/08/02 | 651,000 | 660,000 | 648,000 | 656,000 | 4,511 |
| 2012/08/01 | 646,000 | 654,000 | 644,000 | 653,000 | 4,332 |
| 2012/07/31 | 648,000 | 654,000 | 646,000 | 648,000 | 5,784 |
| 2012/07/30 | 650,000 | 655,000 | 646,000 | 655,000 | 4,124 |
| 2012/07/27 | 635,000 | 643,000 | 633,000 | 643,000 | 4,490 |
| 2012/07/26 | 632,000 | 632,000 | 626,000 | 629,000 | 3,382 |
| 2012/07/25 | 642,000 | 642,000 | 626,000 | 629,000 | 4,364 |
| 2012/07/24 | 632,000 | 640,000 | 632,000 | 638,000 | 4,458 |
| 2012/07/23 | 628,000 | 637,000 | 628,000 | 630,000 | 3,804 |
| 2012/07/20 | 635,000 | 636,000 | 628,000 | 629,000 | 4,066 |
| 2012/07/19 | 644,000 | 647,000 | 638,000 | 639,000 | 3,640 |
| 2012/07/18 | 646,000 | 650,000 | 642,000 | 645,000 | 3,355 |
| 2012/07/17 | 647,000 | 653,000 | 647,000 | 648,000 | 3,497 |
| 2012/07/13 | 653,000 | 653,000 | 644,000 | 644,000 | 4,743 |
| 2012/07/12 | 652,000 | 656,000 | 645,000 | 653,000 | 7,618 |
| 2012/07/11 | 641,000 | 646,000 | 637,000 | 646,000 | 5,840 |
| 2012/07/10 | 635,000 | 645,000 | 634,000 | 639,000 | 3,803 |
| 2012/07/09 | 626,000 | 634,000 | 626,000 | 632,000 | 2,811 |
| 2012/07/06 | 636,000 | 639,000 | 630,000 | 631,000 | 2,281 |
| 2012/07/05 | 637,000 | 639,000 | 635,000 | 636,000 | 1,895 |
| 2012/07/04 | 637,000 | 640,000 | 635,000 | 637,000 | 2,623 |
| 2012/07/03 | 634,000 | 637,000 | 630,000 | 636,000 | 5,358 |
| 2012/07/02 | 637,000 | 637,000 | 625,000 | 629,000 | 4,199 |
| 2012/06/29 | 620,000 | 632,000 | 617,000 | 627,000 | 11,696 |
| 2012/06/28 | 613,000 | 636,000 | 612,000 | 633,000 | 16,397 |
| 2012/06/27 | 613,000 | 618,000 | 611,000 | 614,000 | 6,791 |
| 2012/06/26 | 613,000 | 620,000 | 610,000 | 613,000 | 5,949 |
| 2012/06/25 | 622,000 | 625,000 | 617,000 | 617,000 | 4,188 |
| 2012/06/22 | 630,000 | 631,000 | 626,000 | 627,000 | 4,906 |
| 2012/06/21 | 628,000 | 637,000 | 627,000 | 635,000 | 5,518 |
| 2012/06/20 | 624,000 | 633,000 | 624,000 | 629,000 | 4,192 |
| 2012/06/19 | 621,000 | 631,000 | 621,000 | 622,000 | 3,380 |
| 2012/06/18 | 627,000 | 628,000 | 618,000 | 619,000 | 2,230 |
| 2012/06/15 | 624,000 | 626,000 | 621,000 | 621,000 | 3,743 |
| 2012/06/14 | 624,000 | 625,000 | 618,000 | 620,000 | 3,291 |
| 2012/06/13 | 621,000 | 629,000 | 619,000 | 626,000 | 3,048 |
| 2012/06/12 | 621,000 | 622,000 | 616,000 | 621,000 | 3,633 |
| 2012/06/11 | 629,000 | 631,000 | 626,000 | 626,000 | 2,324 |
| 2012/06/08 | 625,000 | 627,000 | 620,000 | 623,000 | 6,752 |
| 2012/06/07 | 625,000 | 629,000 | 619,000 | 629,000 | 4,479 |
| 2012/06/06 | 637,000 | 637,000 | 620,000 | 622,000 | 7,377 |
| 2012/06/05 | 633,000 | 638,000 | 628,000 | 636,000 | 3,916 |
| 2012/06/04 | 625,000 | 633,000 | 624,000 | 632,000 | 3,846 |
| 2012/06/01 | 632,000 | 635,000 | 628,000 | 629,000 | 3,254 |
| 2012/05/31 | 627,000 | 639,000 | 627,000 | 638,000 | 3,677 |
| 2012/05/30 | 628,000 | 634,000 | 627,000 | 634,000 | 2,839 |
| 2012/05/29 | 628,000 | 630,000 | 625,000 | 630,000 | 2,036 |
| 2012/05/28 | 631,000 | 636,000 | 630,000 | 631,000 | 1,333 |
| 2012/05/25 | 637,000 | 637,000 | 625,000 | 634,000 | 3,910 |
| 2012/05/24 | 627,000 | 632,000 | 626,000 | 631,000 | 3,588 |
| 2012/05/23 | 625,000 | 630,000 | 624,000 | 625,000 | 3,528 |
| 2012/05/22 | 625,000 | 635,000 | 624,000 | 629,000 | 3,329 |
| 2012/05/21 | 628,000 | 633,000 | 626,000 | 629,000 | 2,725 |
| 2012/05/18 | 630,000 | 637,000 | 628,000 | 631,000 | 4,713 |
| 2012/05/17 | 637,000 | 643,000 | 635,000 | 640,000 | 3,590 |
| 2012/05/16 | 646,000 | 647,000 | 636,000 | 640,000 | 4,765 |
| 2012/05/15 | 649,000 | 652,000 | 645,000 | 648,000 | 3,582 |
| 2012/05/14 | 642,000 | 651,000 | 639,000 | 649,000 | 3,492 |
| 2012/05/11 | 649,000 | 649,000 | 641,000 | 641,000 | 3,250 |
| 2012/05/10 | 650,000 | 654,000 | 650,000 | 650,000 | 2,540 |
| 2012/05/09 | 653,000 | 655,000 | 650,000 | 654,000 | 3,299 |
| 2012/05/08 | 660,000 | 660,000 | 651,000 | 659,000 | 3,809 |
| 2012/05/07 | 650,000 | 657,000 | 645,000 | 656,000 | 5,004 |
| 2012/05/02 | 666,000 | 666,000 | 653,000 | 656,000 | 3,415 |
| 2012/05/01 | 668,000 | 670,000 | 661,000 | 661,000 | 2,989 |
| 2012/04/27 | 670,000 | 680,000 | 663,000 | 664,000 | 6,998 |
| 2012/04/26 | 659,000 | 667,000 | 656,000 | 663,000 | 2,767 |
| 2012/04/25 | 656,000 | 656,000 | 651,000 | 653,000 | 2,705 |
| 2012/04/24 | 652,000 | 654,000 | 649,000 | 653,000 | 2,632 |
| 2012/04/23 | 658,000 | 658,000 | 651,000 | 653,000 | 1,741 |
| 2012/04/20 | 654,000 | 658,000 | 653,000 | 654,000 | 2,110 |
| 2012/04/19 | 663,000 | 663,000 | 654,000 | 655,000 | 2,161 |
| 2012/04/18 | 660,000 | 668,000 | 653,000 | 664,000 | 3,190 |
| 2012/04/17 | 653,000 | 656,000 | 650,000 | 655,000 | 3,165 |
| 2012/04/16 | 650,000 | 660,000 | 649,000 | 657,000 | 4,148 |
| 2012/04/13 | 653,000 | 657,000 | 651,000 | 654,000 | 4,760 |
| 2012/04/12 | 655,000 | 657,000 | 651,000 | 652,000 | 2,761 |
| 2012/04/11 | 651,000 | 658,000 | 648,000 | 655,000 | 3,955 |
| 2012/04/10 | 660,000 | 661,000 | 650,000 | 657,000 | 5,023 |
| 2012/04/09 | 661,000 | 663,000 | 651,000 | 659,000 | 3,935 |
| 2012/04/06 | 660,000 | 666,000 | 659,000 | 664,000 | 4,939 |
| 2012/04/05 | 660,000 | 668,000 | 659,000 | 661,000 | 3,490 |
| 2012/04/04 | 672,000 | 672,000 | 658,000 | 659,000 | 3,002 |
| 2012/04/03 | 672,000 | 672,000 | 665,000 | 669,000 | 3,095 |
| 2012/04/02 | 683,000 | 684,000 | 666,000 | 670,000 | 7,202 |
| 2012/03/30 | 690,000 | 691,000 | 678,000 | 682,000 | 3,815 |
| 2012/03/29 | 690,000 | 691,000 | 685,000 | 687,000 | 3,459 |
| 2012/03/28 | 693,000 | 693,000 | 684,000 | 689,000 | 3,505 |
| 2012/03/27 | 689,000 | 697,000 | 689,000 | 697,000 | 4,500 |
| 2012/03/26 | 690,000 | 690,000 | 681,000 | 681,000 | 3,064 |
| 2012/03/23 | 693,000 | 695,000 | 688,000 | 690,000 | 4,137 |
| 2012/03/22 | 683,000 | 690,000 | 682,000 | 690,000 | 3,327 |
| 2012/03/21 | 683,000 | 687,000 | 680,000 | 684,000 | 3,136 |
| 2012/03/19 | 682,000 | 688,000 | 681,000 | 681,000 | 2,176 |
| 2012/03/16 | 683,000 | 685,000 | 681,000 | 684,000 | 3,063 |
| 2012/03/15 | 682,000 | 689,000 | 681,000 | 687,000 | 3,447 |
| 2012/03/14 | 689,000 | 691,000 | 680,000 | 680,000 | 3,686 |
| 2012/03/13 | 689,000 | 693,000 | 686,000 | 686,000 | 4,309 |
| 2012/03/12 | 698,000 | 698,000 | 685,000 | 685,000 | 3,855 |
| 2012/03/09 | 700,000 | 701,000 | 695,000 | 697,000 | 7,534 |
| 2012/03/08 | 691,000 | 697,000 | 688,000 | 691,000 | 4,585 |
| 2012/03/07 | 697,000 | 702,000 | 690,000 | 692,000 | 4,876 |
| 2012/03/06 | 684,000 | 704,000 | 684,000 | 699,000 | 7,895 |
| 2012/03/05 | 686,000 | 694,000 | 681,000 | 685,000 | 2,768 |
| 2012/03/02 | 679,000 | 688,000 | 676,000 | 687,000 | 5,014 |
| 2012/03/01 | 671,000 | 675,000 | 664,000 | 673,000 | 4,034 |
| 2012/02/29 | 668,000 | 678,000 | 664,000 | 667,000 | 5,190 |
| 2012/02/28 | 664,000 | 668,000 | 657,000 | 663,000 | 4,919 |
| 2012/02/27 | 668,000 | 669,000 | 662,000 | 664,000 | 2,631 |
| 2012/02/24 | 673,000 | 675,000 | 666,000 | 667,000 | 3,591 |
| 2012/02/23 | 669,000 | 674,000 | 665,000 | 671,000 | 3,758 |
| 2012/02/22 | 667,000 | 672,000 | 664,000 | 668,000 | 4,393 |
| 2012/02/21 | 657,000 | 663,000 | 654,000 | 661,000 | 4,028 |
| 2012/02/20 | 653,000 | 663,000 | 652,000 | 662,000 | 4,528 |
| 2012/02/17 | 654,000 | 655,000 | 648,000 | 648,000 | 4,740 |
| 2012/02/16 | 655,000 | 656,000 | 648,000 | 650,000 | 5,035 |
| 2012/02/15 | 644,000 | 659,000 | 642,000 | 658,000 | 6,417 |
| 2012/02/14 | 637,000 | 641,000 | 635,000 | 639,000 | 3,619 |
| 2012/02/13 | 643,000 | 644,000 | 639,000 | 640,000 | 2,927 |
| 2012/02/10 | 643,000 | 643,000 | 634,000 | 638,000 | 4,136 |
| 2012/02/09 | 644,000 | 647,000 | 642,000 | 643,000 | 3,129 |
| 2012/02/08 | 648,000 | 650,000 | 645,000 | 648,000 | 2,236 |
| 2012/02/07 | 647,000 | 649,000 | 645,000 | 648,000 | 1,840 |
| 2012/02/06 | 645,000 | 646,000 | 641,000 | 645,000 | 2,333 |
| 2012/02/03 | 647,000 | 648,000 | 638,000 | 638,000 | 3,752 |
| 2012/02/02 | 650,000 | 651,000 | 645,000 | 646,000 | 3,251 |
| 2012/02/01 | 655,000 | 655,000 | 646,000 | 647,000 | 3,439 |
| 2012/01/31 | 654,000 | 657,000 | 652,000 | 655,000 | 3,693 |
| 2012/01/30 | 647,000 | 652,000 | 645,000 | 650,000 | 2,081 |
| 2012/01/27 | 646,000 | 649,000 | 643,000 | 646,000 | 2,708 |
| 2012/01/26 | 648,000 | 654,000 | 643,000 | 650,000 | 3,996 |
| 2012/01/25 | 647,000 | 650,000 | 643,000 | 646,000 | 3,271 |
| 2012/01/24 | 642,000 | 645,000 | 637,000 | 644,000 | 3,287 |
| 2012/01/23 | 636,000 | 642,000 | 634,000 | 641,000 | 2,230 |
| 2012/01/20 | 637,000 | 640,000 | 632,000 | 636,000 | 4,116 |
| 2012/01/19 | 642,000 | 643,000 | 629,000 | 630,000 | 4,227 |
| 2012/01/18 | 642,000 | 648,000 | 637,000 | 643,000 | 3,105 |
| 2012/01/17 | 642,000 | 644,000 | 640,000 | 644,000 | 1,624 |
| 2012/01/16 | 643,000 | 644,000 | 636,000 | 641,000 | 2,574 |
| 2012/01/13 | 654,000 | 655,000 | 647,000 | 649,000 | 3,571 |
| 2012/01/12 | 647,000 | 651,000 | 645,000 | 648,000 | 1,763 |
| 2012/01/11 | 646,000 | 652,000 | 644,000 | 652,000 | 2,831 |
| 2012/01/10 | 648,000 | 655,000 | 642,000 | 649,000 | 2,869 |
| 2012/01/06 | 649,000 | 650,000 | 640,000 | 643,000 | 4,410 |
| 2012/01/05 | 656,000 | 658,000 | 648,000 | 653,000 | 3,135 |
| 2012/01/04 | 653,000 | 663,000 | 652,000 | 659,000 | 3,664 |