東海旅客鉄道(9022)の株価時系列情報
東海旅客鉄道(9022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 392,000 | 393,000 | 392,000 | 393,000 | 672 |
| 1997/12/29 | 392,000 | 393,000 | 392,000 | 393,000 | 1,210 |
| 1997/12/26 | 391,000 | 393,000 | 391,000 | 393,000 | 1,518 |
| 1997/12/25 | 390,000 | 392,000 | 390,000 | 391,000 | 2,407 |
| 1997/12/24 | 390,000 | 392,000 | 389,000 | 389,000 | 3,915 |
| 1997/12/22 | 392,000 | 393,000 | 391,000 | 391,000 | 3,892 |
| 1997/12/19 | 395,000 | 395,000 | 392,000 | 392,000 | 7,428 |
| 1997/12/18 | 394,000 | 395,000 | 393,000 | 394,000 | 4,734 |
| 1997/12/17 | 395,000 | 395,000 | 394,000 | 394,000 | 4,090 |
| 1997/12/16 | 394,000 | 395,000 | 393,000 | 395,000 | 3,117 |
| 1997/12/15 | 394,000 | 395,000 | 394,000 | 394,000 | 4,083 |
| 1997/12/12 | 393,000 | 394,000 | 393,000 | 394,000 | 4,815 |
| 1997/12/11 | 394,000 | 395,000 | 393,000 | 393,000 | 3,173 |
| 1997/12/10 | 394,000 | 396,000 | 394,000 | 394,000 | 6,755 |
| 1997/12/09 | 394,000 | 394,000 | 393,000 | 394,000 | 3,869 |
| 1997/12/08 | 393,000 | 394,000 | 393,000 | 393,000 | 1,997 |
| 1997/12/05 | 393,000 | 394,000 | 393,000 | 394,000 | 3,293 |
| 1997/12/04 | 394,000 | 394,000 | 393,000 | 393,000 | 1,938 |
| 1997/12/03 | 393,000 | 394,000 | 393,000 | 393,000 | 1,747 |
| 1997/12/02 | 394,000 | 395,000 | 393,000 | 393,000 | 1,883 |
| 1997/12/01 | 393,000 | 395,000 | 393,000 | 393,000 | 2,077 |
| 1997/11/28 | 394,000 | 395,000 | 393,000 | 393,000 | 2,615 |
| 1997/11/27 | 391,000 | 394,000 | 391,000 | 394,000 | 2,780 |
| 1997/11/26 | 393,000 | 394,000 | 391,000 | 391,000 | 3,459 |
| 1997/11/25 | 395,000 | 396,000 | 393,000 | 394,000 | 6,014 |
| 1997/11/21 | 395,000 | 396,000 | 394,000 | 395,000 | 2,723 |
| 1997/11/20 | 394,000 | 396,000 | 394,000 | 394,000 | 3,550 |
| 1997/11/19 | 394,000 | 396,000 | 394,000 | 394,000 | 2,858 |
| 1997/11/18 | 394,000 | 396,000 | 394,000 | 394,000 | 2,113 |
| 1997/11/17 | 395,000 | 396,000 | 394,000 | 394,000 | 2,507 |
| 1997/11/14 | 395,000 | 396,000 | 394,000 | 394,000 | 4,343 |
| 1997/11/13 | 395,000 | 396,000 | 395,000 | 395,000 | 5,291 |
| 1997/11/12 | 396,000 | 397,000 | 395,000 | 397,000 | 4,651 |
| 1997/11/11 | 395,000 | 397,000 | 395,000 | 396,000 | 3,943 |
| 1997/11/10 | 396,000 | 397,000 | 395,000 | 395,000 | 4,284 |
| 1997/11/07 | 396,000 | 397,000 | 396,000 | 397,000 | 5,260 |
| 1997/11/06 | 398,000 | 398,000 | 397,000 | 397,000 | 3,054 |
| 1997/11/05 | 398,000 | 399,000 | 397,000 | 398,000 | 4,278 |
| 1997/11/04 | 397,000 | 399,000 | 397,000 | 398,000 | 5,737 |
| 1997/10/31 | 397,000 | 397,000 | 395,000 | 397,000 | 4,299 |
| 1997/10/30 | 397,000 | 398,000 | 396,000 | 396,000 | 6,609 |
| 1997/10/29 | 395,000 | 398,000 | 395,000 | 396,000 | 7,385 |
| 1997/10/28 | 392,000 | 393,000 | 390,000 | 391,000 | 13,798 |
| 1997/10/27 | 396,000 | 399,000 | 395,000 | 398,000 | 9,709 |
| 1997/10/24 | 394,000 | 397,000 | 393,000 | 396,000 | 6,608 |
| 1997/10/23 | 397,000 | 397,000 | 394,000 | 396,000 | 7,561 |
| 1997/10/22 | 394,000 | 397,000 | 393,000 | 396,000 | 9,024 |
| 1997/10/21 | 390,000 | 395,000 | 389,000 | 392,000 | 8,452 |
| 1997/10/20 | 387,000 | 391,000 | 387,000 | 389,000 | 11,533 |
| 1997/10/17 | 386,000 | 388,000 | 385,000 | 388,000 | 5,379 |
| 1997/10/16 | 384,000 | 387,000 | 384,000 | 385,000 | 9,549 |
| 1997/10/15 | 383,000 | 385,000 | 383,000 | 383,000 | 5,665 |
| 1997/10/14 | 383,000 | 383,000 | 381,000 | 383,000 | 7,847 |
| 1997/10/13 | 384,000 | 384,000 | 382,000 | 383,000 | 6,417 |
| 1997/10/09 | 385,000 | 386,000 | 383,000 | 385,000 | 20,179 |
| 1997/10/08 | 383,000 | 389,000 | 380,000 | 385,000 | 63,907 |