日本ロジスティクスファンド投資法人(8967)の株価時系列情報
日本ロジスティクスファンド投資法人(8967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 269,500 | 273,400 | 269,500 | 269,500 | 2,369 |
| 2014/12/29 | 264,500 | 269,300 | 263,200 | 269,200 | 1,523 |
| 2014/12/26 | 265,800 | 266,400 | 263,300 | 264,400 | 1,991 |
| 2014/12/25 | 265,700 | 267,200 | 264,000 | 264,300 | 1,912 |
| 2014/12/24 | 267,800 | 269,900 | 265,500 | 266,500 | 1,964 |
| 2014/12/22 | 267,400 | 268,600 | 265,400 | 267,300 | 1,364 |
| 2014/12/19 | 262,100 | 269,300 | 262,100 | 269,000 | 2,676 |
| 2014/12/18 | 263,000 | 264,500 | 261,600 | 261,800 | 2,692 |
| 2014/12/17 | 264,100 | 268,500 | 263,600 | 264,800 | 1,728 |
| 2014/12/16 | 265,900 | 267,200 | 263,800 | 264,000 | 2,018 |
| 2014/12/15 | 271,100 | 272,000 | 267,800 | 268,600 | 992 |
| 2014/12/12 | 271,000 | 275,800 | 270,200 | 270,200 | 2,451 |
| 2014/12/11 | 268,200 | 273,400 | 266,200 | 273,200 | 1,950 |
| 2014/12/10 | 270,000 | 270,800 | 265,500 | 268,200 | 1,835 |
| 2014/12/09 | 269,400 | 273,700 | 269,400 | 271,900 | 2,641 |
| 2014/12/08 | 270,000 | 271,200 | 268,000 | 268,900 | 2,155 |
| 2014/12/05 | 268,200 | 271,000 | 267,500 | 270,000 | 2,006 |
| 2014/12/04 | 268,800 | 269,600 | 266,100 | 267,900 | 2,676 |
| 2014/12/03 | 268,800 | 271,000 | 267,200 | 268,400 | 2,959 |
| 2014/12/02 | 267,800 | 269,400 | 266,500 | 267,300 | 1,654 |
| 2014/12/01 | 267,000 | 271,200 | 266,400 | 267,800 | 2,242 |
| 2014/11/28 | 262,300 | 268,600 | 260,900 | 266,600 | 2,333 |
| 2014/11/27 | 262,200 | 265,000 | 259,300 | 260,000 | 1,205 |
| 2014/11/26 | 257,000 | 265,200 | 257,000 | 262,200 | 2,232 |
| 2014/11/25 | 259,400 | 259,900 | 256,300 | 257,200 | 2,691 |
| 2014/11/21 | 257,100 | 258,700 | 255,600 | 256,900 | 1,800 |
| 2014/11/20 | 254,400 | 259,900 | 254,400 | 258,400 | 1,456 |
| 2014/11/19 | 252,400 | 255,800 | 252,400 | 255,500 | 1,104 |
| 2014/11/18 | 251,400 | 253,600 | 251,400 | 252,500 | 1,172 |
| 2014/11/17 | 252,500 | 254,900 | 251,200 | 251,300 | 1,320 |
| 2014/11/14 | 252,800 | 254,400 | 250,500 | 253,400 | 1,661 |
| 2014/11/13 | 251,000 | 252,700 | 249,700 | 251,000 | 1,123 |
| 2014/11/12 | 251,500 | 252,700 | 250,300 | 252,400 | 1,307 |
| 2014/11/11 | 249,100 | 250,800 | 249,100 | 250,500 | 1,488 |
| 2014/11/10 | 248,800 | 252,000 | 248,800 | 250,700 | 1,992 |
| 2014/11/07 | 249,000 | 250,900 | 247,900 | 248,800 | 3,182 |
| 2014/11/06 | 249,900 | 251,900 | 246,100 | 246,400 | 4,080 |
| 2014/11/05 | 249,500 | 251,800 | 241,600 | 250,800 | 3,291 |
| 2014/11/04 | 265,000 | 269,200 | 250,300 | 250,300 | 4,214 |
| 2014/10/31 | 241,400 | 250,300 | 241,400 | 250,300 | 4,357 |
| 2014/10/30 | 242,400 | 242,900 | 241,400 | 242,600 | 1,698 |
| 2014/10/29 | 246,700 | 247,200 | 242,000 | 242,400 | 2,196 |
| 2014/10/28 | 244,500 | 246,300 | 244,200 | 244,300 | 1,255 |
| 2014/10/27 | 243,800 | 247,000 | 243,700 | 244,600 | 1,128 |
| 2014/10/24 | 246,000 | 246,400 | 242,100 | 242,100 | 1,145 |
| 2014/10/23 | 243,300 | 246,800 | 241,800 | 246,800 | 1,647 |
| 2014/10/22 | 243,700 | 245,900 | 242,400 | 243,300 | 1,758 |
| 2014/10/21 | 240,300 | 243,200 | 240,300 | 241,800 | 969 |
| 2014/10/20 | 236,400 | 240,400 | 236,400 | 240,300 | 1,081 |
| 2014/10/17 | 237,600 | 237,700 | 234,300 | 236,800 | 1,362 |
| 2014/10/16 | 235,500 | 238,400 | 235,500 | 237,700 | 1,095 |
| 2014/10/15 | 239,500 | 239,500 | 237,000 | 237,400 | 1,179 |
| 2014/10/14 | 241,500 | 242,400 | 237,600 | 238,200 | 2,010 |
| 2014/10/10 | 240,000 | 243,200 | 239,200 | 241,500 | 1,312 |
| 2014/10/09 | 240,500 | 243,100 | 239,800 | 242,000 | 2,036 |
| 2014/10/08 | 238,100 | 241,400 | 237,600 | 241,400 | 1,106 |
| 2014/10/07 | 243,700 | 243,700 | 241,200 | 241,500 | 1,267 |
| 2014/10/06 | 239,000 | 243,900 | 236,300 | 243,800 | 1,710 |
| 2014/10/03 | 236,900 | 238,700 | 234,700 | 236,800 | 1,796 |
| 2014/10/02 | 237,500 | 240,000 | 235,200 | 237,800 | 2,192 |
| 2014/10/01 | 242,900 | 243,000 | 238,400 | 239,900 | 1,174 |
| 2014/09/30 | 238,500 | 243,600 | 238,500 | 242,400 | 2,004 |
| 2014/09/29 | 239,500 | 243,100 | 238,100 | 243,100 | 1,656 |
| 2014/09/26 | 238,400 | 240,000 | 237,300 | 238,100 | 1,579 |
| 2014/09/25 | 238,000 | 238,200 | 235,600 | 236,400 | 2,932 |
| 2014/09/24 | 240,600 | 241,000 | 237,800 | 238,000 | 1,832 |
| 2014/09/22 | 241,200 | 243,400 | 239,900 | 242,300 | 3,249 |
| 2014/09/19 | 238,900 | 239,400 | 237,000 | 237,500 | 3,087 |
| 2014/09/18 | 239,300 | 240,400 | 236,600 | 238,000 | 4,251 |
| 2014/09/17 | 241,400 | 241,700 | 239,300 | 239,300 | 1,539 |
| 2014/09/16 | 242,800 | 242,900 | 241,000 | 241,500 | 1,920 |
| 2014/09/12 | 239,400 | 243,100 | 237,500 | 242,700 | 2,831 |
| 2014/09/11 | 234,000 | 237,100 | 233,200 | 236,800 | 1,438 |
| 2014/09/10 | 233,300 | 235,400 | 232,500 | 233,400 | 2,554 |
| 2014/09/09 | 236,000 | 236,100 | 232,500 | 232,900 | 2,807 |
| 2014/09/08 | 236,300 | 238,100 | 233,600 | 234,200 | 2,004 |
| 2014/09/05 | 236,400 | 236,400 | 235,800 | 236,400 | 1,111 |
| 2014/09/04 | 236,900 | 237,400 | 235,100 | 236,500 | 1,901 |
| 2014/09/03 | 239,300 | 239,700 | 236,000 | 236,400 | 2,243 |
| 2014/09/02 | 239,900 | 240,400 | 238,500 | 238,500 | 1,111 |
| 2014/09/01 | 238,400 | 239,800 | 237,400 | 238,900 | 1,132 |
| 2014/08/29 | 238,500 | 240,300 | 237,900 | 239,400 | 1,579 |
| 2014/08/28 | 241,400 | 241,900 | 239,600 | 241,300 | 1,272 |
| 2014/08/27 | 241,000 | 242,600 | 240,700 | 241,400 | 1,484 |
| 2014/08/26 | 241,000 | 241,700 | 240,400 | 241,000 | 645 |
| 2014/08/25 | 242,000 | 242,700 | 241,500 | 241,800 | 650 |
| 2014/08/22 | 242,200 | 243,200 | 242,100 | 242,900 | 1,171 |
| 2014/08/21 | 242,400 | 243,900 | 242,100 | 242,100 | 1,570 |
| 2014/08/20 | 241,400 | 243,100 | 240,700 | 242,400 | 1,987 |
| 2014/08/19 | 242,300 | 242,800 | 240,800 | 241,300 | 983 |
| 2014/08/18 | 241,500 | 242,900 | 241,400 | 242,400 | 1,880 |
| 2014/08/15 | 239,600 | 240,300 | 239,200 | 240,200 | 1,958 |
| 2014/08/14 | 237,100 | 238,600 | 237,000 | 238,600 | 1,171 |
| 2014/08/13 | 237,100 | 237,900 | 236,100 | 236,800 | 2,092 |
| 2014/08/12 | 235,200 | 238,800 | 234,900 | 234,900 | 2,387 |
| 2014/08/11 | 236,900 | 238,400 | 233,700 | 233,700 | 2,172 |
| 2014/08/08 | 234,300 | 235,600 | 231,100 | 234,000 | 2,613 |
| 2014/08/07 | 237,300 | 237,300 | 233,400 | 234,100 | 2,587 |
| 2014/08/06 | 238,900 | 239,400 | 235,300 | 237,400 | 1,883 |
| 2014/08/05 | 239,300 | 241,000 | 237,800 | 239,200 | 1,777 |
| 2014/08/04 | 237,900 | 238,800 | 237,800 | 237,900 | 1,625 |
| 2014/08/01 | 236,600 | 238,500 | 236,300 | 237,900 | 1,954 |
| 2014/07/31 | 236,600 | 237,400 | 235,400 | 236,700 | 3,565 |
| 2014/07/30 | 236,500 | 238,200 | 235,900 | 236,400 | 1,377 |
| 2014/07/29 | 237,000 | 237,000 | 235,000 | 236,000 | 2,821 |
| 2014/07/28 | 242,100 | 244,000 | 240,300 | 240,300 | 3,477 |
| 2014/07/25 | 243,900 | 245,900 | 243,800 | 244,000 | 2,288 |
| 2014/07/24 | 242,700 | 243,300 | 241,500 | 243,300 | 1,473 |
| 2014/07/23 | 241,800 | 243,400 | 241,700 | 242,600 | 1,820 |
| 2014/07/22 | 239,600 | 242,900 | 239,600 | 242,300 | 1,734 |
| 2014/07/18 | 237,800 | 240,100 | 236,700 | 239,300 | 1,945 |
| 2014/07/17 | 237,900 | 238,800 | 237,200 | 238,000 | 1,523 |
| 2014/07/16 | 236,000 | 238,200 | 236,000 | 237,900 | 2,294 |
| 2014/07/15 | 237,200 | 238,300 | 235,800 | 235,800 | 1,580 |
| 2014/07/14 | 235,700 | 236,500 | 234,400 | 235,500 | 2,008 |
| 2014/07/11 | 235,900 | 238,300 | 234,700 | 235,300 | 2,431 |
| 2014/07/10 | 238,000 | 240,300 | 236,700 | 237,900 | 2,381 |
| 2014/07/09 | 236,600 | 238,200 | 235,800 | 238,200 | 1,418 |
| 2014/07/08 | 235,300 | 237,100 | 235,300 | 236,600 | 2,528 |
| 2014/07/07 | 236,800 | 237,100 | 235,300 | 236,300 | 2,341 |
| 2014/07/04 | 237,300 | 239,000 | 236,800 | 236,800 | 1,393 |
| 2014/07/03 | 238,800 | 240,600 | 236,700 | 237,300 | 3,196 |
| 2014/07/02 | 241,200 | 244,000 | 238,500 | 238,500 | 3,213 |
| 2014/07/01 | 241,300 | 242,400 | 240,200 | 241,200 | 2,097 |
| 2014/06/30 | 239,700 | 242,000 | 239,700 | 240,300 | 1,411 |
| 2014/06/27 | 239,600 | 241,600 | 238,800 | 239,300 | 2,718 |
| 2014/06/26 | 241,900 | 242,600 | 239,500 | 240,100 | 2,196 |
| 2014/06/25 | 239,200 | 241,300 | 237,100 | 241,300 | 1,322 |
| 2014/06/24 | 240,500 | 241,100 | 237,100 | 238,000 | 2,376 |
| 2014/06/23 | 242,200 | 244,000 | 239,900 | 240,000 | 1,808 |
| 2014/06/20 | 238,000 | 242,500 | 236,800 | 242,500 | 2,156 |
| 2014/06/19 | 237,000 | 238,600 | 236,600 | 237,500 | 2,567 |
| 2014/06/18 | 237,500 | 239,500 | 236,500 | 238,400 | 1,185 |
| 2014/06/17 | 237,700 | 239,900 | 235,800 | 236,200 | 1,359 |
| 2014/06/16 | 238,000 | 240,200 | 237,500 | 237,600 | 1,478 |
| 2014/06/13 | 236,000 | 238,500 | 234,600 | 237,300 | 1,664 |
| 2014/06/12 | 232,100 | 237,000 | 232,100 | 236,000 | 1,557 |
| 2014/06/11 | 232,200 | 234,100 | 231,300 | 234,100 | 1,517 |
| 2014/06/10 | 233,800 | 234,300 | 231,500 | 232,100 | 1,668 |
| 2014/06/09 | 235,100 | 235,100 | 232,600 | 233,800 | 1,366 |
| 2014/06/06 | 234,500 | 235,200 | 232,000 | 232,400 | 1,119 |
| 2014/06/05 | 233,300 | 234,900 | 230,100 | 233,100 | 2,457 |
| 2014/06/04 | 233,500 | 235,400 | 230,500 | 232,600 | 2,454 |
| 2014/06/03 | 230,100 | 235,500 | 230,100 | 233,500 | 2,929 |
| 2014/06/02 | 228,800 | 232,300 | 228,500 | 231,000 | 2,723 |
| 2014/05/30 | 227,900 | 230,900 | 227,200 | 227,300 | 3,175 |
| 2014/05/29 | 230,100 | 231,100 | 226,100 | 226,800 | 2,855 |
| 2014/05/28 | 229,900 | 233,500 | 229,900 | 231,000 | 3,595 |
| 2014/05/27 | 226,600 | 229,800 | 226,400 | 228,700 | 2,143 |
| 2014/05/26 | 229,000 | 229,000 | 226,200 | 226,300 | 1,189 |
| 2014/05/23 | 228,500 | 228,600 | 227,100 | 227,600 | 1,511 |
| 2014/05/22 | 227,100 | 228,800 | 226,500 | 228,100 | 1,877 |
| 2014/05/21 | 227,700 | 228,100 | 225,300 | 227,300 | 2,056 |
| 2014/05/20 | 223,700 | 226,400 | 222,600 | 225,600 | 1,841 |
| 2014/05/19 | 224,700 | 226,500 | 222,800 | 223,500 | 2,578 |
| 2014/05/16 | 224,000 | 225,000 | 222,000 | 224,700 | 3,000 |
| 2014/05/15 | 224,200 | 224,800 | 222,500 | 223,000 | 2,512 |
| 2014/05/14 | 225,000 | 226,400 | 224,700 | 224,900 | 2,068 |
| 2014/05/13 | 222,500 | 226,300 | 221,700 | 224,700 | 4,939 |
| 2014/05/12 | 222,900 | 223,000 | 220,300 | 222,200 | 5,079 |
| 2014/05/09 | 222,000 | 223,000 | 221,500 | 222,000 | 4,541 |
| 2014/05/08 | 222,500 | 223,400 | 221,800 | 222,400 | 3,186 |
| 2014/05/07 | 223,500 | 224,900 | 222,700 | 222,700 | 3,703 |
| 2014/05/02 | 226,000 | 227,800 | 224,100 | 224,700 | 6,182 |
| 2014/05/01 | 229,000 | 230,300 | 227,500 | 228,300 | 4,335 |
| 2014/04/30 | 231,200 | 233,300 | 229,600 | 230,400 | 4,681 |
| 2014/04/28 | 231,100 | 233,300 | 230,400 | 233,300 | 1,484 |
| 2014/04/25 | 230,100 | 233,700 | 230,100 | 232,500 | 1,225 |
| 2014/04/24 | 232,400 | 233,600 | 231,000 | 232,600 | 1,781 |
| 2014/04/23 | 232,700 | 233,800 | 230,500 | 233,400 | 4,769 |
| 2014/04/22 | 232,000 | 233,000 | 229,000 | 232,300 | 2,094 |
| 2014/04/21 | 233,100 | 233,100 | 227,500 | 228,500 | 1,237 |
| 2014/04/18 | 228,000 | 231,100 | 225,800 | 228,900 | 3,108 |
| 2014/04/17 | 223,000 | 226,900 | 222,700 | 224,900 | 2,906 |
| 2014/04/16 | 221,600 | 225,200 | 221,600 | 221,800 | 3,694 |
| 2014/04/15 | 230,000 | 230,200 | 224,400 | 224,700 | 2,112 |
| 2014/04/14 | 227,500 | 229,800 | 226,000 | 226,900 | 3,265 |
| 2014/04/11 | 230,100 | 232,400 | 226,400 | 226,400 | 5,231 |
| 2014/04/10 | 233,200 | 240,000 | 232,100 | 232,700 | 4,960 |
| 2014/04/09 | 235,700 | 238,100 | 232,000 | 232,300 | 3,433 |
| 2014/04/08 | 240,600 | 244,000 | 239,100 | 240,700 | 2,460 |
| 2014/04/07 | 242,100 | 244,800 | 240,300 | 244,200 | 2,155 |
| 2014/04/04 | 243,800 | 244,600 | 239,700 | 240,700 | 3,068 |
| 2014/04/03 | 241,500 | 244,900 | 240,600 | 243,800 | 4,258 |
| 2014/04/02 | 236,200 | 241,600 | 235,500 | 241,300 | 7,597 |
| 2014/04/01 | 232,100 | 234,900 | 230,500 | 233,900 | 4,347 |
| 2014/03/31 | 236,000 | 237,000 | 231,500 | 232,000 | 3,240 |
| 2014/03/28 | 239,600 | 239,600 | 230,100 | 231,300 | 3,573 |
| 2014/03/27 | 235,000 | 241,500 | 234,200 | 239,700 | 4,037 |
| 2014/03/26 | 234,700 | 238,300 | 232,900 | 234,100 | 4,359 |
| 2014/03/25 | 229,700 | 234,800 | 228,800 | 230,400 | 3,776 |
| 2014/03/24 | 223,700 | 229,700 | 221,500 | 228,600 | 2,831 |
| 2014/03/20 | 219,200 | 224,500 | 219,200 | 221,400 | 2,122 |
| 2014/03/19 | 221,700 | 223,300 | 220,100 | 221,400 | 1,167 |
| 2014/03/18 | 222,000 | 222,000 | 217,900 | 220,000 | 1,982 |
| 2014/03/17 | 219,500 | 220,000 | 218,600 | 219,000 | 1,218 |
| 2014/03/14 | 222,900 | 223,300 | 219,000 | 220,000 | 1,850 |
| 2014/03/13 | 221,100 | 223,200 | 220,500 | 221,900 | 1,885 |
| 2014/03/12 | 222,900 | 223,700 | 220,200 | 220,900 | 1,517 |
| 2014/03/11 | 222,600 | 224,400 | 222,500 | 223,400 | 1,491 |
| 2014/03/10 | 223,000 | 224,000 | 220,500 | 224,000 | 2,720 |
| 2014/03/07 | 223,100 | 224,400 | 220,200 | 224,300 | 2,206 |
| 2014/03/06 | 223,500 | 225,700 | 214,500 | 224,400 | 1,850 |
| 2014/03/05 | 221,600 | 226,400 | 221,600 | 225,000 | 1,672 |
| 2014/03/04 | 224,500 | 226,400 | 222,000 | 224,000 | 2,141 |
| 2014/03/03 | 226,500 | 227,600 | 224,300 | 225,400 | 1,789 |
| 2014/02/28 | 225,000 | 227,700 | 224,300 | 227,600 | 1,948 |
| 2014/02/27 | 225,400 | 228,000 | 225,000 | 227,700 | 1,450 |
| 2014/02/26 | 224,500 | 227,900 | 222,100 | 225,400 | 1,988 |
| 2014/02/25 | 221,600 | 224,900 | 219,700 | 223,900 | 1,805 |
| 2014/02/24 | 220,000 | 222,300 | 218,000 | 220,100 | 2,120 |
| 2014/02/21 | 221,500 | 222,900 | 218,100 | 219,200 | 2,552 |
| 2014/02/20 | 216,900 | 222,000 | 216,900 | 221,800 | 2,479 |
| 2014/02/19 | 222,000 | 222,000 | 219,200 | 219,700 | 1,896 |
| 2014/02/18 | 219,900 | 223,600 | 218,500 | 220,600 | 1,329 |
| 2014/02/17 | 217,800 | 220,500 | 216,500 | 219,600 | 1,740 |
| 2014/02/14 | 219,200 | 220,700 | 215,700 | 215,700 | 1,929 |
| 2014/02/13 | 219,900 | 224,800 | 217,300 | 218,100 | 1,802 |
| 2014/02/12 | 221,300 | 226,000 | 221,300 | 224,900 | 3,244 |
| 2014/02/10 | 220,700 | 221,100 | 217,000 | 220,400 | 1,472 |
| 2014/02/07 | 215,000 | 220,900 | 215,000 | 220,700 | 1,779 |
| 2014/02/06 | 214,900 | 216,000 | 214,500 | 215,000 | 2,340 |
| 2014/02/05 | 218,400 | 218,900 | 215,200 | 216,800 | 2,904 |
| 2014/02/04 | 212,300 | 221,800 | 212,100 | 218,200 | 2,852 |
| 2014/02/03 | 227,900 | 227,900 | 220,100 | 220,900 | 2,679 |
| 2014/01/31 | 228,000 | 229,600 | 225,100 | 227,300 | 2,084 |
| 2014/01/30 | 226,000 | 227,800 | 225,000 | 227,800 | 1,641 |
| 2014/01/29 | 225,000 | 229,800 | 223,400 | 229,000 | 2,952 |
| 2014/01/29 | 1 -> 5.00 分割 | ||||
| 2014/01/28 | 1,118,000 | 1,134,000 | 1,114,000 | 1,129,000 | 781 |
| 2014/01/27 | 1,126,000 | 1,129,000 | 1,103,000 | 1,117,000 | 738 |
| 2014/01/24 | 1,144,000 | 1,150,000 | 1,125,000 | 1,135,000 | 980 |
| 2014/01/23 | 1,146,000 | 1,147,000 | 1,134,000 | 1,139,000 | 734 |
| 2014/01/22 | 1,131,000 | 1,143,000 | 1,131,000 | 1,142,000 | 744 |
| 2014/01/21 | 1,130,000 | 1,140,000 | 1,123,000 | 1,131,000 | 1,198 |
| 2014/01/20 | 1,127,000 | 1,128,000 | 1,114,000 | 1,126,000 | 815 |
| 2014/01/17 | 1,120,000 | 1,139,000 | 1,111,000 | 1,124,000 | 1,153 |
| 2014/01/16 | 1,111,000 | 1,119,000 | 1,108,000 | 1,112,000 | 453 |
| 2014/01/15 | 1,107,000 | 1,117,000 | 1,100,000 | 1,104,000 | 750 |
| 2014/01/14 | 1,090,000 | 1,107,000 | 1,089,000 | 1,100,000 | 636 |
| 2014/01/10 | 1,095,000 | 1,103,000 | 1,088,000 | 1,098,000 | 537 |
| 2014/01/09 | 1,101,000 | 1,102,000 | 1,086,000 | 1,095,000 | 792 |
| 2014/01/08 | 1,096,000 | 1,101,000 | 1,090,000 | 1,095,000 | 764 |
| 2014/01/07 | 1,101,000 | 1,112,000 | 1,095,000 | 1,101,000 | 651 |
| 2014/01/06 | 1,115,000 | 1,120,000 | 1,079,000 | 1,109,000 | 743 |