日本ロジスティクスファンド投資法人(8967)の株価時系列情報
日本ロジスティクスファンド投資法人(8967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,090,000 | 1,139,000 | 1,088,000 | 1,115,000 | 750 |
| 2013/12/27 | 1,078,000 | 1,089,000 | 1,060,000 | 1,080,000 | 561 |
| 2013/12/26 | 1,048,000 | 1,076,000 | 1,045,000 | 1,071,000 | 515 |
| 2013/12/25 | 1,033,000 | 1,044,000 | 1,027,000 | 1,029,000 | 293 |
| 2013/12/24 | 1,045,000 | 1,046,000 | 1,035,000 | 1,035,000 | 477 |
| 2013/12/20 | 1,025,000 | 1,049,000 | 1,024,000 | 1,048,000 | 1,038 |
| 2013/12/19 | 1,015,000 | 1,025,000 | 998,000 | 1,020,000 | 850 |
| 2013/12/18 | 1,000,000 | 1,020,000 | 999,000 | 1,010,000 | 979 |
| 2013/12/17 | 996,000 | 1,001,000 | 988,000 | 997,000 | 699 |
| 2013/12/16 | 1,014,000 | 1,014,000 | 993,000 | 994,000 | 608 |
| 2013/12/13 | 1,014,000 | 1,016,000 | 1,008,000 | 1,008,000 | 580 |
| 2013/12/12 | 1,016,000 | 1,016,000 | 1,005,000 | 1,006,000 | 330 |
| 2013/12/11 | 1,007,000 | 1,017,000 | 1,007,000 | 1,014,000 | 326 |
| 2013/12/10 | 1,016,000 | 1,017,000 | 1,007,000 | 1,008,000 | 427 |
| 2013/12/09 | 1,009,000 | 1,016,000 | 1,007,000 | 1,013,000 | 358 |
| 2013/12/06 | 1,002,000 | 1,009,000 | 998,000 | 1,007,000 | 672 |
| 2013/12/05 | 1,007,000 | 1,007,000 | 997,000 | 1,000,000 | 651 |
| 2013/12/04 | 1,009,000 | 1,010,000 | 999,000 | 1,007,000 | 518 |
| 2013/12/03 | 1,008,000 | 1,012,000 | 1,004,000 | 1,010,000 | 555 |
| 2013/12/02 | 1,012,000 | 1,012,000 | 1,000,000 | 1,007,000 | 637 |
| 2013/11/29 | 995,000 | 1,012,000 | 991,000 | 997,000 | 785 |
| 2013/11/28 | 985,000 | 993,000 | 985,000 | 989,000 | 580 |
| 2013/11/27 | 984,000 | 993,000 | 975,000 | 988,000 | 626 |
| 2013/11/26 | 982,000 | 986,000 | 976,000 | 985,000 | 342 |
| 2013/11/25 | 998,000 | 999,000 | 981,000 | 981,000 | 454 |
| 2013/11/22 | 985,000 | 996,000 | 982,000 | 993,000 | 327 |
| 2013/11/21 | 987,000 | 991,000 | 979,000 | 983,000 | 499 |
| 2013/11/20 | 987,000 | 997,000 | 983,000 | 997,000 | 511 |
| 2013/11/19 | 993,000 | 997,000 | 989,000 | 997,000 | 327 |
| 2013/11/18 | 1,010,000 | 1,010,000 | 994,000 | 997,000 | 410 |
| 2013/11/15 | 1,003,000 | 1,008,000 | 1,002,000 | 1,008,000 | 486 |
| 2013/11/14 | 1,000,000 | 1,003,000 | 997,000 | 1,002,000 | 360 |
| 2013/11/13 | 1,001,000 | 1,001,000 | 993,000 | 1,000,000 | 229 |
| 2013/11/12 | 998,000 | 1,001,000 | 994,000 | 1,001,000 | 442 |
| 2013/11/11 | 1,006,000 | 1,008,000 | 999,000 | 1,004,000 | 281 |
| 2013/11/08 | 1,008,000 | 1,008,000 | 1,000,000 | 1,005,000 | 263 |
| 2013/11/07 | 1,004,000 | 1,010,000 | 1,002,000 | 1,006,000 | 371 |
| 2013/11/06 | 1,006,000 | 1,013,000 | 1,004,000 | 1,010,000 | 298 |
| 2013/11/05 | 1,019,000 | 1,019,000 | 1,005,000 | 1,014,000 | 394 |
| 2013/11/01 | 1,020,000 | 1,020,000 | 1,008,000 | 1,010,000 | 314 |
| 2013/10/31 | 1,023,000 | 1,024,000 | 1,014,000 | 1,020,000 | 703 |
| 2013/10/30 | 1,022,000 | 1,029,000 | 1,013,000 | 1,029,000 | 748 |
| 2013/10/29 | 1,011,000 | 1,022,000 | 1,002,000 | 1,022,000 | 505 |
| 2013/10/28 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 345 |
| 2013/10/25 | 1,010,000 | 1,012,000 | 1,002,000 | 1,012,000 | 489 |
| 2013/10/24 | 998,000 | 1,012,000 | 997,000 | 1,011,000 | 486 |
| 2013/10/23 | 1,003,000 | 1,005,000 | 999,000 | 1,003,000 | 753 |
| 2013/10/22 | 1,003,000 | 1,003,000 | 993,000 | 1,001,000 | 283 |
| 2013/10/21 | 999,000 | 1,003,000 | 996,000 | 1,003,000 | 762 |
| 2013/10/18 | 989,000 | 998,000 | 983,000 | 998,000 | 439 |
| 2013/10/17 | 994,000 | 996,000 | 989,000 | 991,000 | 302 |
| 2013/10/16 | 990,000 | 994,000 | 985,000 | 994,000 | 501 |
| 2013/10/15 | 990,000 | 993,000 | 980,000 | 993,000 | 527 |
| 2013/10/11 | 991,000 | 995,000 | 978,000 | 985,000 | 575 |
| 2013/10/10 | 988,000 | 992,000 | 975,000 | 992,000 | 675 |
| 2013/10/09 | 967,000 | 982,000 | 959,000 | 982,000 | 711 |
| 2013/10/08 | 969,000 | 969,000 | 959,000 | 968,000 | 449 |
| 2013/10/07 | 971,000 | 971,000 | 958,000 | 969,000 | 717 |
| 2013/10/04 | 968,000 | 969,000 | 952,000 | 964,000 | 747 |
| 2013/10/03 | 965,000 | 974,000 | 956,000 | 968,000 | 2,460 |
| 2013/10/02 | 984,000 | 986,000 | 959,000 | 973,000 | 1,437 |
| 2013/10/01 | 999,000 | 1,002,000 | 985,000 | 986,000 | 1,280 |
| 2013/09/30 | 986,000 | 1,004,000 | 963,000 | 990,000 | 2,059 |
| 2013/09/27 | 991,000 | 1,012,000 | 991,000 | 1,005,000 | 877 |
| 2013/09/26 | 985,000 | 995,000 | 982,000 | 991,000 | 1,700 |
| 2013/09/25 | 964,000 | 983,000 | 959,000 | 972,000 | 1,098 |
| 2013/09/24 | 934,000 | 961,000 | 930,000 | 961,000 | 777 |
| 2013/09/20 | 949,000 | 949,000 | 936,000 | 947,000 | 1,354 |
| 2013/09/19 | 947,000 | 949,000 | 933,000 | 949,000 | 657 |
| 2013/09/18 | 929,000 | 940,000 | 925,000 | 940,000 | 513 |
| 2013/09/17 | 974,000 | 975,000 | 929,000 | 929,000 | 1,649 |
| 2013/09/13 | 914,000 | 933,000 | 914,000 | 929,000 | 352 |
| 2013/09/12 | 927,000 | 932,000 | 916,000 | 927,000 | 438 |
| 2013/09/11 | 920,000 | 934,000 | 920,000 | 934,000 | 675 |
| 2013/09/10 | 905,000 | 919,000 | 900,000 | 919,000 | 487 |
| 2013/09/09 | 897,000 | 905,000 | 894,000 | 901,000 | 267 |
| 2013/09/06 | 891,000 | 894,000 | 876,000 | 879,000 | 320 |
| 2013/09/05 | 908,000 | 908,000 | 887,000 | 891,000 | 245 |
| 2013/09/04 | 910,000 | 910,000 | 894,000 | 899,000 | 403 |
| 2013/09/03 | 900,000 | 913,000 | 896,000 | 913,000 | 335 |
| 2013/09/02 | 893,000 | 899,000 | 889,000 | 898,000 | 291 |
| 2013/08/30 | 884,000 | 892,000 | 884,000 | 892,000 | 189 |
| 2013/08/29 | 884,000 | 884,000 | 872,000 | 884,000 | 172 |
| 2013/08/28 | 865,000 | 885,000 | 865,000 | 878,000 | 412 |
| 2013/08/27 | 881,000 | 884,000 | 875,000 | 879,000 | 185 |
| 2013/08/26 | 886,000 | 886,000 | 877,000 | 881,000 | 217 |
| 2013/08/23 | 884,000 | 884,000 | 875,000 | 876,000 | 142 |
| 2013/08/22 | 873,000 | 878,000 | 870,000 | 871,000 | 370 |
| 2013/08/21 | 888,000 | 897,000 | 871,000 | 888,000 | 234 |
| 2013/08/20 | 889,000 | 898,000 | 883,000 | 889,000 | 220 |
| 2013/08/19 | 894,000 | 896,000 | 883,000 | 891,000 | 293 |
| 2013/08/16 | 894,000 | 895,000 | 889,000 | 891,000 | 155 |
| 2013/08/15 | 904,000 | 905,000 | 899,000 | 900,000 | 229 |
| 2013/08/14 | 892,000 | 906,000 | 889,000 | 905,000 | 315 |
| 2013/08/13 | 876,000 | 896,000 | 874,000 | 892,000 | 402 |
| 2013/08/12 | 873,000 | 883,000 | 869,000 | 879,000 | 215 |
| 2013/08/09 | 872,000 | 876,000 | 861,000 | 875,000 | 500 |
| 2013/08/08 | 873,000 | 880,000 | 866,000 | 866,000 | 324 |
| 2013/08/07 | 875,000 | 879,000 | 870,000 | 872,000 | 652 |
| 2013/08/06 | 896,000 | 896,000 | 874,000 | 881,000 | 448 |
| 2013/08/05 | 898,000 | 899,000 | 892,000 | 895,000 | 238 |
| 2013/08/02 | 890,000 | 900,000 | 886,000 | 890,000 | 342 |
| 2013/08/01 | 880,000 | 888,000 | 873,000 | 885,000 | 557 |
| 2013/07/31 | 874,000 | 879,000 | 859,000 | 870,000 | 586 |
| 2013/07/30 | 884,000 | 885,000 | 873,000 | 873,000 | 596 |
| 2013/07/29 | 888,000 | 895,000 | 872,000 | 877,000 | 415 |
| 2013/07/26 | 910,000 | 916,000 | 906,000 | 914,000 | 374 |
| 2013/07/25 | 902,000 | 935,000 | 902,000 | 909,000 | 432 |
| 2013/07/24 | 895,000 | 902,000 | 895,000 | 898,000 | 490 |
| 2013/07/23 | 909,000 | 909,000 | 895,000 | 895,000 | 635 |
| 2013/07/22 | 900,000 | 907,000 | 899,000 | 903,000 | 547 |
| 2013/07/19 | 903,000 | 905,000 | 890,000 | 893,000 | 606 |
| 2013/07/18 | 914,000 | 914,000 | 903,000 | 903,000 | 579 |
| 2013/07/17 | 916,000 | 916,000 | 905,000 | 908,000 | 241 |
| 2013/07/16 | 922,000 | 922,000 | 912,000 | 917,000 | 560 |
| 2013/07/12 | 910,000 | 922,000 | 909,000 | 919,000 | 678 |
| 2013/07/11 | 904,000 | 914,000 | 902,000 | 910,000 | 334 |
| 2013/07/10 | 900,000 | 915,000 | 900,000 | 910,000 | 302 |
| 2013/07/09 | 912,000 | 917,000 | 910,000 | 915,000 | 478 |
| 2013/07/08 | 920,000 | 920,000 | 903,000 | 903,000 | 397 |
| 2013/07/05 | 920,000 | 927,000 | 917,000 | 918,000 | 246 |
| 2013/07/04 | 917,000 | 928,000 | 916,000 | 920,000 | 155 |
| 2013/07/03 | 917,000 | 929,000 | 911,000 | 924,000 | 451 |
| 2013/07/02 | 927,000 | 933,000 | 917,000 | 927,000 | 738 |
| 2013/07/01 | 920,000 | 921,000 | 896,000 | 912,000 | 609 |
| 2013/06/28 | 875,000 | 909,000 | 871,000 | 909,000 | 770 |
| 2013/06/27 | 845,000 | 868,000 | 838,000 | 865,000 | 634 |
| 2013/06/26 | 836,000 | 846,000 | 823,000 | 837,000 | 538 |
| 2013/06/25 | 833,000 | 836,000 | 822,000 | 833,000 | 489 |
| 2013/06/24 | 844,000 | 844,000 | 834,000 | 839,000 | 393 |
| 2013/06/21 | 823,000 | 844,000 | 816,000 | 837,000 | 715 |
| 2013/06/20 | 857,000 | 857,000 | 833,000 | 835,000 | 559 |
| 2013/06/19 | 874,000 | 878,000 | 861,000 | 861,000 | 297 |
| 2013/06/18 | 859,000 | 870,000 | 851,000 | 865,000 | 394 |
| 2013/06/17 | 887,000 | 901,000 | 858,000 | 858,000 | 569 |
| 2013/06/14 | 838,000 | 891,000 | 838,000 | 887,000 | 781 |
| 2013/06/13 | 853,000 | 856,000 | 839,000 | 840,000 | 689 |
| 2013/06/12 | 851,000 | 853,000 | 839,000 | 853,000 | 702 |
| 2013/06/11 | 861,000 | 870,000 | 853,000 | 853,000 | 652 |
| 2013/06/10 | 884,000 | 884,000 | 858,000 | 859,000 | 632 |
| 2013/06/07 | 870,000 | 893,000 | 850,000 | 864,000 | 685 |
| 2013/06/06 | 891,000 | 901,000 | 870,000 | 873,000 | 458 |
| 2013/06/05 | 927,000 | 930,000 | 898,000 | 911,000 | 458 |
| 2013/06/04 | 929,000 | 938,000 | 897,000 | 937,000 | 728 |
| 2013/06/03 | 931,000 | 949,000 | 920,000 | 934,000 | 483 |
| 2013/05/31 | 930,000 | 958,000 | 920,000 | 942,000 | 652 |
| 2013/05/30 | 946,000 | 946,000 | 930,000 | 930,000 | 429 |
| 2013/05/29 | 948,000 | 971,000 | 929,000 | 958,000 | 776 |
| 2013/05/28 | 944,000 | 956,000 | 914,000 | 947,000 | 891 |
| 2013/05/27 | 898,000 | 947,000 | 895,000 | 938,000 | 804 |
| 2013/05/24 | 950,000 | 958,000 | 866,000 | 893,000 | 979 |
| 2013/05/23 | 958,000 | 958,000 | 905,000 | 920,000 | 987 |
| 2013/05/22 | 976,000 | 981,000 | 952,000 | 973,000 | 630 |
| 2013/05/21 | 989,000 | 989,000 | 967,000 | 978,000 | 508 |
| 2013/05/20 | 988,000 | 990,000 | 951,000 | 989,000 | 888 |
| 2013/05/17 | 905,000 | 948,000 | 901,000 | 939,000 | 911 |
| 2013/05/16 | 885,000 | 902,000 | 872,000 | 890,000 | 1,084 |
| 2013/05/15 | 892,000 | 892,000 | 871,000 | 885,000 | 732 |
| 2013/05/14 | 909,000 | 922,000 | 866,000 | 895,000 | 1,831 |
| 2013/05/13 | 977,000 | 978,000 | 918,000 | 929,000 | 891 |
| 2013/05/10 | 993,000 | 1,006,000 | 974,000 | 984,000 | 862 |
| 2013/05/09 | 1,018,000 | 1,025,000 | 992,000 | 993,000 | 748 |
| 2013/05/08 | 1,011,000 | 1,029,000 | 1,011,000 | 1,027,000 | 702 |
| 2013/05/07 | 1,038,000 | 1,046,000 | 1,007,000 | 1,017,000 | 844 |
| 2013/05/02 | 1,043,000 | 1,050,000 | 1,031,000 | 1,036,000 | 554 |
| 2013/05/01 | 1,050,000 | 1,062,000 | 1,045,000 | 1,051,000 | 221 |
| 2013/04/30 | 1,058,000 | 1,065,000 | 1,048,000 | 1,054,000 | 474 |
| 2013/04/26 | 1,055,000 | 1,064,000 | 1,048,000 | 1,051,000 | 567 |
| 2013/04/25 | 1,065,000 | 1,066,000 | 1,043,000 | 1,053,000 | 513 |
| 2013/04/24 | 1,065,000 | 1,065,000 | 1,043,000 | 1,054,000 | 492 |
| 2013/04/23 | 1,051,000 | 1,065,000 | 1,045,000 | 1,056,000 | 433 |
| 2013/04/22 | 1,064,000 | 1,064,000 | 1,043,000 | 1,051,000 | 466 |
| 2013/04/19 | 1,018,000 | 1,058,000 | 1,018,000 | 1,050,000 | 1,090 |
| 2013/04/18 | 990,000 | 1,020,000 | 990,000 | 1,012,000 | 514 |
| 2013/04/17 | 1,013,000 | 1,015,000 | 999,000 | 999,000 | 569 |
| 2013/04/16 | 1,000,000 | 1,038,000 | 998,000 | 1,003,000 | 1,072 |
| 2013/04/15 | 1,065,000 | 1,065,000 | 1,021,000 | 1,025,000 | 526 |
| 2013/04/12 | 1,039,000 | 1,052,000 | 1,031,000 | 1,044,000 | 508 |
| 2013/04/11 | 1,064,000 | 1,070,000 | 1,007,000 | 1,039,000 | 1,098 |
| 2013/04/10 | 1,059,000 | 1,100,000 | 1,050,000 | 1,063,000 | 763 |
| 2013/04/09 | 1,100,000 | 1,100,000 | 1,053,000 | 1,060,000 | 791 |
| 2013/04/08 | 1,120,000 | 1,120,000 | 1,071,000 | 1,104,000 | 776 |
| 2013/04/05 | 1,120,000 | 1,148,000 | 1,056,000 | 1,080,000 | 1,444 |
| 2013/04/04 | 1,006,000 | 1,053,000 | 971,000 | 1,038,000 | 1,173 |
| 2013/04/03 | 1,017,000 | 1,050,000 | 992,000 | 1,002,000 | 996 |
| 2013/04/02 | 977,000 | 1,030,000 | 950,000 | 1,002,000 | 1,959 |
| 2013/04/01 | 1,102,000 | 1,110,000 | 981,000 | 991,000 | 1,186 |
| 2013/03/29 | 1,067,000 | 1,109,000 | 1,031,000 | 1,099,000 | 891 |
| 2013/03/28 | 1,140,000 | 1,145,000 | 1,093,000 | 1,097,000 | 608 |
| 2013/03/27 | 1,100,000 | 1,123,000 | 1,100,000 | 1,123,000 | 452 |
| 2013/03/26 | 1,116,000 | 1,116,000 | 1,090,000 | 1,100,000 | 721 |
| 2013/03/25 | 1,065,000 | 1,118,000 | 1,065,000 | 1,107,000 | 1,095 |
| 2013/03/22 | 1,037,000 | 1,060,000 | 1,032,000 | 1,055,000 | 832 |
| 2013/03/21 | 1,037,000 | 1,037,000 | 1,027,000 | 1,037,000 | 700 |
| 2013/03/19 | 1,050,000 | 1,059,000 | 1,024,000 | 1,024,000 | 822 |
| 2013/03/18 | 1,052,000 | 1,065,000 | 1,046,000 | 1,048,000 | 1,322 |
| 2013/03/15 | 1,048,000 | 1,067,000 | 1,038,000 | 1,052,000 | 4,848 |
| 2013/03/14 | 1,020,000 | 1,065,000 | 1,010,000 | 1,030,000 | 1,963 |
| 2013/03/13 | 980,000 | 997,000 | 980,000 | 990,000 | 592 |
| 2013/03/12 | 975,000 | 991,000 | 970,000 | 985,000 | 583 |
| 2013/03/11 | 951,000 | 972,000 | 948,000 | 965,000 | 900 |
| 2013/03/08 | 923,000 | 944,000 | 923,000 | 944,000 | 1,524 |
| 2013/03/07 | 915,000 | 915,000 | 904,000 | 908,000 | 534 |
| 2013/03/06 | 887,000 | 904,000 | 886,000 | 897,000 | 521 |
| 2013/03/05 | 901,000 | 904,000 | 884,000 | 890,000 | 613 |
| 2013/03/04 | 897,000 | 920,000 | 892,000 | 900,000 | 506 |
| 2013/03/01 | 884,000 | 893,000 | 880,000 | 885,000 | 713 |
| 2013/02/28 | 857,000 | 882,000 | 855,000 | 881,000 | 770 |
| 2013/02/27 | 848,000 | 862,000 | 846,000 | 856,000 | 921 |
| 2013/02/26 | 831,000 | 848,000 | 831,000 | 846,000 | 628 |
| 2013/02/25 | 829,000 | 843,000 | 827,000 | 843,000 | 532 |
| 2013/02/22 | 817,000 | 827,000 | 814,000 | 823,000 | 461 |
| 2013/02/21 | 819,000 | 821,000 | 815,000 | 820,000 | 333 |
| 2013/02/20 | 816,000 | 820,000 | 814,000 | 817,000 | 376 |
| 2013/02/19 | 813,000 | 816,000 | 810,000 | 816,000 | 474 |
| 2013/02/18 | 800,000 | 814,000 | 800,000 | 812,000 | 448 |
| 2013/02/15 | 809,000 | 809,000 | 796,000 | 800,000 | 368 |
| 2013/02/14 | 810,000 | 815,000 | 803,000 | 807,000 | 369 |
| 2013/02/13 | 817,000 | 818,000 | 808,000 | 815,000 | 560 |
| 2013/02/12 | 816,000 | 818,000 | 812,000 | 818,000 | 676 |
| 2013/02/08 | 817,000 | 817,000 | 812,000 | 817,000 | 303 |
| 2013/02/07 | 816,000 | 821,000 | 812,000 | 817,000 | 863 |
| 2013/02/06 | 800,000 | 816,000 | 798,000 | 815,000 | 1,098 |
| 2013/02/05 | 784,000 | 800,000 | 782,000 | 800,000 | 806 |
| 2013/02/04 | 810,000 | 819,000 | 795,000 | 799,000 | 913 |
| 2013/02/01 | 820,000 | 825,000 | 797,000 | 810,000 | 1,364 |
| 2013/01/31 | 794,000 | 815,000 | 789,000 | 811,000 | 1,164 |
| 2013/01/30 | 784,000 | 804,000 | 783,000 | 794,000 | 855 |
| 2013/01/29 | 770,000 | 796,000 | 769,000 | 788,000 | 1,119 |
| 2013/01/28 | 781,000 | 792,000 | 779,000 | 792,000 | 561 |
| 2013/01/25 | 775,000 | 781,000 | 775,000 | 781,000 | 338 |
| 2013/01/24 | 770,000 | 778,000 | 770,000 | 778,000 | 335 |
| 2013/01/23 | 776,000 | 779,000 | 774,000 | 774,000 | 309 |
| 2013/01/22 | 781,000 | 782,000 | 777,000 | 779,000 | 211 |
| 2013/01/21 | 784,000 | 785,000 | 780,000 | 782,000 | 280 |
| 2013/01/18 | 781,000 | 786,000 | 781,000 | 784,000 | 354 |
| 2013/01/17 | 772,000 | 781,000 | 772,000 | 781,000 | 317 |
| 2013/01/16 | 778,000 | 780,000 | 770,000 | 774,000 | 491 |
| 2013/01/15 | 787,000 | 793,000 | 781,000 | 781,000 | 497 |
| 2013/01/11 | 780,000 | 789,000 | 780,000 | 786,000 | 422 |
| 2013/01/10 | 776,000 | 782,000 | 776,000 | 778,000 | 480 |
| 2013/01/09 | 768,000 | 778,000 | 760,000 | 773,000 | 558 |
| 2013/01/08 | 767,000 | 770,000 | 765,000 | 768,000 | 575 |
| 2013/01/07 | 767,000 | 777,000 | 765,000 | 776,000 | 452 |
| 2013/01/04 | 772,000 | 773,000 | 755,000 | 767,000 | 613 |