日本ロジスティクスファンド投資法人(8967)の株価時系列情報
日本ロジスティクスファンド投資法人(8967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 807,000 | 815,000 | 791,000 | 808,000 | 285 |
| 2007/12/27 | 825,000 | 825,000 | 790,000 | 804,000 | 238 |
| 2007/12/26 | 791,000 | 812,000 | 788,000 | 805,000 | 416 |
| 2007/12/25 | 785,000 | 793,000 | 771,000 | 771,000 | 199 |
| 2007/12/21 | 747,000 | 772,000 | 747,000 | 760,000 | 221 |
| 2007/12/20 | 741,000 | 780,000 | 740,000 | 753,000 | 233 |
| 2007/12/19 | 762,000 | 786,000 | 762,000 | 770,000 | 214 |
| 2007/12/18 | 746,000 | 762,000 | 732,000 | 762,000 | 232 |
| 2007/12/17 | 767,000 | 773,000 | 753,000 | 766,000 | 322 |
| 2007/12/14 | 816,000 | 818,000 | 797,000 | 797,000 | 351 |
| 2007/12/13 | 840,000 | 841,000 | 801,000 | 815,000 | 418 |
| 2007/12/12 | 820,000 | 840,000 | 810,000 | 840,000 | 487 |
| 2007/12/11 | 819,000 | 829,000 | 815,000 | 828,000 | 489 |
| 2007/12/10 | 805,000 | 810,000 | 793,000 | 799,000 | 437 |
| 2007/12/07 | 782,000 | 804,000 | 782,000 | 804,000 | 459 |
| 2007/12/06 | 765,000 | 792,000 | 765,000 | 782,000 | 852 |
| 2007/12/05 | 744,000 | 765,000 | 743,000 | 755,000 | 601 |
| 2007/12/04 | 729,000 | 743,000 | 729,000 | 743,000 | 310 |
| 2007/12/03 | 698,000 | 726,000 | 695,000 | 721,000 | 292 |
| 2007/11/30 | 712,000 | 712,000 | 690,000 | 700,000 | 207 |
| 2007/11/29 | 714,000 | 720,000 | 702,000 | 702,000 | 134 |
| 2007/11/28 | 676,000 | 705,000 | 673,000 | 704,000 | 366 |
| 2007/11/27 | 635,000 | 660,000 | 635,000 | 646,000 | 216 |
| 2007/11/26 | 631,000 | 652,000 | 626,000 | 635,000 | 879 |
| 2007/11/22 | 640,000 | 642,000 | 597,000 | 621,000 | 1,352 |
| 2007/11/21 | 671,000 | 671,000 | 642,000 | 659,000 | 717 |
| 2007/11/20 | 658,000 | 671,000 | 658,000 | 671,000 | 528 |
| 2007/11/19 | 680,000 | 690,000 | 678,000 | 678,000 | 134 |
| 2007/11/16 | 694,000 | 695,000 | 682,000 | 685,000 | 209 |
| 2007/11/15 | 686,000 | 693,000 | 682,000 | 693,000 | 454 |
| 2007/11/14 | 704,000 | 707,000 | 682,000 | 686,000 | 697 |
| 2007/11/13 | 720,000 | 724,000 | 692,000 | 694,000 | 602 |
| 2007/11/12 | 740,000 | 740,000 | 711,000 | 724,000 | 472 |
| 2007/11/09 | 750,000 | 786,000 | 750,000 | 750,000 | 175 |
| 2007/11/08 | 757,000 | 764,000 | 750,000 | 760,000 | 386 |
| 2007/11/07 | 776,000 | 788,000 | 775,000 | 785,000 | 166 |
| 2007/11/06 | 756,000 | 786,000 | 752,000 | 773,000 | 700 |
| 2007/11/05 | 780,000 | 783,000 | 776,000 | 776,000 | 161 |
| 2007/11/02 | 785,000 | 793,000 | 772,000 | 780,000 | 474 |
| 2007/11/01 | 816,000 | 825,000 | 810,000 | 815,000 | 428 |
| 2007/10/31 | 801,000 | 824,000 | 795,000 | 822,000 | 346 |
| 2007/10/30 | 799,000 | 824,000 | 792,000 | 808,000 | 307 |
| 2007/10/29 | 781,000 | 810,000 | 775,000 | 798,000 | 270 |
| 2007/10/26 | 762,000 | 782,000 | 762,000 | 780,000 | 261 |
| 2007/10/25 | 770,000 | 774,000 | 759,000 | 759,000 | 296 |
| 2007/10/24 | 760,000 | 776,000 | 760,000 | 775,000 | 271 |
| 2007/10/23 | 736,000 | 775,000 | 736,000 | 760,000 | 282 |
| 2007/10/22 | 750,000 | 757,000 | 740,000 | 740,000 | 633 |
| 2007/10/19 | 760,000 | 767,000 | 755,000 | 765,000 | 601 |
| 2007/10/18 | 765,000 | 775,000 | 757,000 | 763,000 | 598 |
| 2007/10/17 | 775,000 | 775,000 | 755,000 | 768,000 | 642 |
| 2007/10/16 | 801,000 | 801,000 | 774,000 | 775,000 | 597 |
| 2007/10/15 | 822,000 | 822,000 | 801,000 | 801,000 | 550 |
| 2007/10/12 | 826,000 | 828,000 | 815,000 | 815,000 | 571 |
| 2007/10/11 | 830,000 | 845,000 | 824,000 | 837,000 | 533 |
| 2007/10/10 | 840,000 | 841,000 | 827,000 | 830,000 | 527 |
| 2007/10/09 | 840,000 | 856,000 | 836,000 | 848,000 | 655 |
| 2007/10/05 | 837,000 | 845,000 | 828,000 | 830,000 | 478 |
| 2007/10/04 | 899,000 | 899,000 | 827,000 | 827,000 | 448 |
| 2007/10/03 | 876,000 | 896,000 | 876,000 | 895,000 | 354 |
| 2007/10/02 | 870,000 | 885,000 | 854,000 | 875,000 | 444 |
| 2007/10/01 | 875,000 | 879,000 | 848,000 | 860,000 | 469 |
| 2007/09/28 | 850,000 | 890,000 | 850,000 | 885,000 | 559 |
| 2007/09/27 | 830,000 | 869,000 | 830,000 | 860,000 | 860 |
| 2007/09/26 | 840,000 | 847,000 | 825,000 | 840,000 | 590 |
| 2007/09/25 | 850,000 | 850,000 | 828,000 | 840,000 | 366 |
| 2007/09/21 | 881,000 | 881,000 | 850,000 | 850,000 | 431 |
| 2007/09/20 | 910,000 | 910,000 | 876,000 | 881,000 | 543 |
| 2007/09/19 | 862,000 | 910,000 | 859,000 | 910,000 | 865 |
| 2007/09/18 | 860,000 | 872,000 | 850,000 | 851,000 | 196 |
| 2007/09/14 | 892,000 | 905,000 | 890,000 | 900,000 | 262 |
| 2007/09/13 | 915,000 | 923,000 | 899,000 | 899,000 | 228 |
| 2007/09/12 | 889,000 | 920,000 | 885,000 | 906,000 | 435 |
| 2007/09/11 | 845,000 | 900,000 | 840,000 | 879,000 | 345 |
| 2007/09/10 | 858,000 | 890,000 | 858,000 | 873,000 | 198 |
| 2007/09/07 | 902,000 | 924,000 | 890,000 | 908,000 | 487 |
| 2007/09/06 | 920,000 | 930,000 | 908,000 | 910,000 | 462 |
| 2007/09/05 | 956,000 | 958,000 | 939,000 | 940,000 | 278 |
| 2007/09/04 | 950,000 | 969,000 | 948,000 | 950,000 | 807 |
| 2007/09/03 | 961,000 | 969,000 | 941,000 | 950,000 | 845 |
| 2007/08/31 | 969,000 | 973,000 | 966,000 | 971,000 | 946 |
| 2007/08/30 | 962,000 | 976,000 | 962,000 | 972,000 | 536 |
| 2007/08/29 | 942,000 | 971,000 | 940,000 | 961,000 | 360 |
| 2007/08/28 | 971,000 | 972,000 | 971,000 | 972,000 | 2,461 |
| 2007/08/27 | 972,000 | 973,000 | 971,000 | 972,000 | 3,032 |
| 2007/08/24 | 975,000 | 983,000 | 972,000 | 973,000 | 4,279 |
| 2007/08/23 | 989,000 | 1,010,000 | 977,000 | 991,000 | 1,063 |
| 2007/08/22 | 961,000 | 980,000 | 921,000 | 979,000 | 1,153 |
| 2007/08/21 | 873,000 | 961,000 | 873,000 | 960,000 | 808 |
| 2007/08/20 | 910,000 | 950,000 | 848,000 | 893,000 | 638 |
| 2007/08/17 | 933,000 | 933,000 | 838,000 | 900,000 | 883 |
| 2007/08/16 | 957,000 | 957,000 | 882,000 | 939,000 | 303 |
| 2007/08/15 | 977,000 | 983,000 | 960,000 | 960,000 | 322 |
| 2007/08/14 | 983,000 | 993,000 | 970,000 | 973,000 | 222 |
| 2007/08/13 | 988,000 | 988,000 | 962,000 | 982,000 | 396 |
| 2007/08/10 | 1,010,000 | 1,020,000 | 990,000 | 990,000 | 337 |
| 2007/08/09 | 1,040,000 | 1,040,000 | 1,010,000 | 1,030,000 | 1,003 |
| 2007/08/08 | 983,000 | 1,020,000 | 983,000 | 1,020,000 | 146 |
| 2007/08/07 | 989,000 | 1,010,000 | 989,000 | 1,000,000 | 98 |
| 2007/08/06 | 1,010,000 | 1,010,000 | 979,000 | 999,000 | 149 |
| 2007/08/03 | 947,000 | 1,010,000 | 947,000 | 1,000,000 | 769 |
| 2007/08/02 | 966,000 | 977,000 | 935,000 | 955,000 | 319 |
| 2007/08/01 | 1,010,000 | 1,010,000 | 970,000 | 976,000 | 433 |
| 2007/07/31 | 984,000 | 1,010,000 | 984,000 | 996,000 | 713 |
| 2007/07/30 | 912,000 | 985,000 | 900,000 | 985,000 | 658 |
| 2007/07/27 | 940,000 | 948,000 | 912,000 | 922,000 | 926 |
| 2007/07/26 | 966,000 | 980,000 | 966,000 | 970,000 | 538 |
| 2007/07/25 | 963,000 | 1,010,000 | 962,000 | 998,000 | 782 |
| 2007/07/24 | 970,000 | 985,000 | 961,000 | 963,000 | 913 |
| 2007/07/23 | 1,080,000 | 1,090,000 | 1,000,000 | 1,010,000 | 773 |
| 2007/07/20 | 1,080,000 | 1,100,000 | 1,050,000 | 1,100,000 | 653 |
| 2007/07/19 | 1,080,000 | 1,100,000 | 1,050,000 | 1,050,000 | 596 |
| 2007/07/18 | 1,130,000 | 1,160,000 | 1,090,000 | 1,100,000 | 533 |
| 2007/07/17 | 1,160,000 | 1,170,000 | 1,130,000 | 1,150,000 | 348 |
| 2007/07/13 | 1,200,000 | 1,200,000 | 1,170,000 | 1,190,000 | 208 |
| 2007/07/12 | 1,180,000 | 1,200,000 | 1,140,000 | 1,170,000 | 254 |
| 2007/07/11 | 1,210,000 | 1,220,000 | 1,160,000 | 1,180,000 | 395 |
| 2007/07/10 | 1,220,000 | 1,230,000 | 1,210,000 | 1,230,000 | 311 |
| 2007/07/09 | 1,220,000 | 1,220,000 | 1,200,000 | 1,210,000 | 378 |
| 2007/07/06 | 1,180,000 | 1,200,000 | 1,170,000 | 1,200,000 | 356 |
| 2007/07/05 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 222 |
| 2007/07/04 | 1,150,000 | 1,180,000 | 1,150,000 | 1,160,000 | 427 |
| 2007/07/03 | 1,170,000 | 1,190,000 | 1,130,000 | 1,130,000 | 570 |
| 2007/07/02 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 457 |
| 2007/06/29 | 1,150,000 | 1,180,000 | 1,130,000 | 1,150,000 | 1,062 |
| 2007/06/28 | 1,100,000 | 1,160,000 | 1,080,000 | 1,150,000 | 373 |
| 2007/06/27 | 1,150,000 | 1,150,000 | 1,040,000 | 1,060,000 | 1,075 |
| 2007/06/26 | 1,180,000 | 1,180,000 | 1,130,000 | 1,150,000 | 628 |
| 2007/06/25 | 1,200,000 | 1,220,000 | 1,170,000 | 1,200,000 | 356 |
| 2007/06/22 | 1,250,000 | 1,250,000 | 1,180,000 | 1,210,000 | 845 |
| 2007/06/21 | 1,240,000 | 1,280,000 | 1,240,000 | 1,280,000 | 300 |
| 2007/06/20 | 1,230,000 | 1,280,000 | 1,230,000 | 1,260,000 | 239 |
| 2007/06/19 | 1,220,000 | 1,260,000 | 1,220,000 | 1,230,000 | 312 |
| 2007/06/18 | 1,230,000 | 1,260,000 | 1,230,000 | 1,260,000 | 436 |
| 2007/06/15 | 1,310,000 | 1,310,000 | 1,200,000 | 1,220,000 | 304 |
| 2007/06/14 | 1,290,000 | 1,300,000 | 1,290,000 | 1,300,000 | 200 |
| 2007/06/13 | 1,260,000 | 1,290,000 | 1,230,000 | 1,290,000 | 323 |
| 2007/06/12 | 1,260,000 | 1,280,000 | 1,230,000 | 1,260,000 | 386 |
| 2007/06/11 | 1,230,000 | 1,260,000 | 1,230,000 | 1,230,000 | 311 |
| 2007/06/08 | 1,180,000 | 1,240,000 | 1,180,000 | 1,230,000 | 549 |
| 2007/06/07 | 1,250,000 | 1,250,000 | 1,210,000 | 1,240,000 | 410 |
| 2007/06/06 | 1,320,000 | 1,320,000 | 1,250,000 | 1,260,000 | 509 |
| 2007/06/05 | 1,350,000 | 1,350,000 | 1,310,000 | 1,330,000 | 231 |
| 2007/06/04 | 1,360,000 | 1,370,000 | 1,330,000 | 1,360,000 | 179 |
| 2007/06/01 | 1,350,000 | 1,370,000 | 1,340,000 | 1,340,000 | 176 |
| 2007/05/31 | 1,350,000 | 1,360,000 | 1,330,000 | 1,360,000 | 320 |
| 2007/05/30 | 1,390,000 | 1,390,000 | 1,350,000 | 1,350,000 | 363 |
| 2007/05/29 | 1,390,000 | 1,410,000 | 1,390,000 | 1,390,000 | 234 |
| 2007/05/28 | 1,360,000 | 1,410,000 | 1,360,000 | 1,410,000 | 188 |
| 2007/05/25 | 1,360,000 | 1,370,000 | 1,340,000 | 1,360,000 | 283 |
| 2007/05/24 | 1,390,000 | 1,400,000 | 1,380,000 | 1,380,000 | 327 |
| 2007/05/23 | 1,340,000 | 1,370,000 | 1,340,000 | 1,360,000 | 246 |
| 2007/05/22 | 1,330,000 | 1,350,000 | 1,310,000 | 1,350,000 | 235 |
| 2007/05/21 | 1,320,000 | 1,330,000 | 1,310,000 | 1,330,000 | 175 |
| 2007/05/18 | 1,330,000 | 1,330,000 | 1,300,000 | 1,310,000 | 320 |
| 2007/05/17 | 1,330,000 | 1,360,000 | 1,330,000 | 1,330,000 | 252 |
| 2007/05/16 | 1,340,000 | 1,340,000 | 1,330,000 | 1,330,000 | 173 |
| 2007/05/15 | 1,340,000 | 1,340,000 | 1,320,000 | 1,340,000 | 217 |
| 2007/05/14 | 1,310,000 | 1,320,000 | 1,300,000 | 1,320,000 | 224 |
| 2007/05/11 | 1,290,000 | 1,310,000 | 1,290,000 | 1,310,000 | 261 |
| 2007/05/10 | 1,280,000 | 1,300,000 | 1,270,000 | 1,280,000 | 346 |
| 2007/05/09 | 1,310,000 | 1,320,000 | 1,300,000 | 1,310,000 | 155 |
| 2007/05/08 | 1,320,000 | 1,320,000 | 1,290,000 | 1,320,000 | 453 |
| 2007/05/07 | 1,300,000 | 1,320,000 | 1,290,000 | 1,320,000 | 852 |
| 2007/05/02 | 1,240,000 | 1,270,000 | 1,210,000 | 1,260,000 | 456 |
| 2007/05/01 | 1,200,000 | 1,220,000 | 1,200,000 | 1,220,000 | 183 |
| 2007/04/27 | 1,180,000 | 1,220,000 | 1,180,000 | 1,210,000 | 415 |
| 2007/04/26 | 1,190,000 | 1,210,000 | 1,180,000 | 1,190,000 | 497 |
| 2007/04/25 | 1,170,000 | 1,200,000 | 1,170,000 | 1,170,000 | 288 |
| 2007/04/24 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 386 |
| 2007/04/23 | 1,160,000 | 1,180,000 | 1,150,000 | 1,170,000 | 339 |
| 2007/04/20 | 1,160,000 | 1,180,000 | 1,160,000 | 1,180,000 | 372 |
| 2007/04/19 | 1,170,000 | 1,190,000 | 1,150,000 | 1,190,000 | 511 |
| 2007/04/18 | 1,170,000 | 1,180,000 | 1,150,000 | 1,160,000 | 628 |
| 2007/04/17 | 1,130,000 | 1,170,000 | 1,130,000 | 1,170,000 | 635 |
| 2007/04/16 | 1,090,000 | 1,130,000 | 1,080,000 | 1,130,000 | 364 |
| 2007/04/13 | 1,100,000 | 1,110,000 | 1,060,000 | 1,090,000 | 524 |
| 2007/04/12 | 1,130,000 | 1,160,000 | 1,120,000 | 1,120,000 | 378 |
| 2007/04/11 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 351 |
| 2007/04/10 | 1,120,000 | 1,150,000 | 1,110,000 | 1,140,000 | 811 |
| 2007/04/09 | 1,090,000 | 1,110,000 | 1,080,000 | 1,110,000 | 376 |
| 2007/04/06 | 1,080,000 | 1,100,000 | 1,070,000 | 1,090,000 | 147 |
| 2007/04/05 | 1,080,000 | 1,090,000 | 1,060,000 | 1,090,000 | 241 |
| 2007/04/04 | 1,090,000 | 1,100,000 | 1,080,000 | 1,100,000 | 404 |
| 2007/04/03 | 1,100,000 | 1,100,000 | 1,070,000 | 1,080,000 | 148 |
| 2007/04/02 | 1,080,000 | 1,110,000 | 1,070,000 | 1,100,000 | 717 |
| 2007/03/30 | 1,020,000 | 1,080,000 | 1,020,000 | 1,080,000 | 798 |
| 2007/03/29 | 1,030,000 | 1,040,000 | 1,000,000 | 1,010,000 | 809 |
| 2007/03/28 | 1,070,000 | 1,070,000 | 1,040,000 | 1,050,000 | 368 |
| 2007/03/27 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 379 |
| 2007/03/26 | 1,100,000 | 1,100,000 | 1,070,000 | 1,080,000 | 413 |
| 2007/03/23 | 1,090,000 | 1,110,000 | 1,090,000 | 1,100,000 | 395 |
| 2007/03/22 | 1,090,000 | 1,110,000 | 1,080,000 | 1,100,000 | 448 |
| 2007/03/20 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 244 |
| 2007/03/19 | 1,030,000 | 1,060,000 | 1,020,000 | 1,050,000 | 542 |
| 2007/03/16 | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 | 308 |
| 2007/03/15 | 1,060,000 | 1,090,000 | 1,010,000 | 1,020,000 | 533 |
| 2007/03/14 | 1,040,000 | 1,060,000 | 1,030,000 | 1,060,000 | 444 |
| 2007/03/13 | 1,100,000 | 1,100,000 | 1,040,000 | 1,080,000 | 443 |
| 2007/03/12 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | 1,162 |
| 2007/03/09 | 1,060,000 | 1,090,000 | 1,060,000 | 1,070,000 | 334 |
| 2007/03/08 | 1,010,000 | 1,050,000 | 1,010,000 | 1,050,000 | 346 |
| 2007/03/07 | 1,030,000 | 1,040,000 | 1,000,000 | 1,030,000 | 264 |
| 2007/03/06 | 951,000 | 1,020,000 | 951,000 | 1,010,000 | 479 |
| 2007/03/05 | 952,000 | 961,000 | 937,000 | 947,000 | 571 |
| 2007/03/02 | 999,000 | 999,000 | 965,000 | 982,000 | 789 |
| 2007/03/01 | 1,030,000 | 1,040,000 | 966,000 | 1,000,000 | 1,128 |
| 2007/02/28 | 1,010,000 | 1,080,000 | 989,000 | 1,050,000 | 975 |
| 2007/02/27 | 1,110,000 | 1,120,000 | 1,080,000 | 1,100,000 | 617 |
| 2007/02/26 | 1,100,000 | 1,130,000 | 1,100,000 | 1,120,000 | 661 |
| 2007/02/23 | 1,080,000 | 1,120,000 | 1,080,000 | 1,120,000 | 373 |
| 2007/02/22 | 1,090,000 | 1,120,000 | 1,080,000 | 1,080,000 | 646 |
| 2007/02/21 | 1,100,000 | 1,110,000 | 1,060,000 | 1,080,000 | 307 |
| 2007/02/20 | 1,100,000 | 1,120,000 | 1,090,000 | 1,100,000 | 503 |
| 2007/02/19 | 1,080,000 | 1,100,000 | 1,060,000 | 1,100,000 | 256 |
| 2007/02/16 | 1,080,000 | 1,080,000 | 1,060,000 | 1,080,000 | 240 |
| 2007/02/15 | 1,090,000 | 1,090,000 | 1,040,000 | 1,060,000 | 826 |
| 2007/02/14 | 1,050,000 | 1,090,000 | 1,040,000 | 1,080,000 | 520 |
| 2007/02/13 | 1,040,000 | 1,070,000 | 1,020,000 | 1,040,000 | 771 |
| 2007/02/09 | 1,030,000 | 1,040,000 | 1,010,000 | 1,040,000 | 480 |
| 2007/02/08 | 1,080,000 | 1,080,000 | 1,040,000 | 1,040,000 | 649 |
| 2007/02/07 | 1,050,000 | 1,070,000 | 1,040,000 | 1,070,000 | 358 |
| 2007/02/06 | 1,080,000 | 1,080,000 | 1,030,000 | 1,040,000 | 589 |
| 2007/02/05 | 1,090,000 | 1,090,000 | 1,050,000 | 1,070,000 | 393 |
| 2007/02/02 | 1,130,000 | 1,130,000 | 1,090,000 | 1,090,000 | 324 |
| 2007/02/01 | 1,150,000 | 1,150,000 | 1,130,000 | 1,130,000 | 308 |
| 2007/01/31 | 1,130,000 | 1,150,000 | 1,110,000 | 1,150,000 | 400 |
| 2007/01/30 | 1,150,000 | 1,150,000 | 1,130,000 | 1,150,000 | 461 |
| 2007/01/29 | 1,120,000 | 1,160,000 | 1,100,000 | 1,140,000 | 880 |
| 2007/01/26 | 1,110,000 | 1,140,000 | 1,100,000 | 1,120,000 | 284 |
| 2007/01/25 | 1,170,000 | 1,180,000 | 1,150,000 | 1,160,000 | 263 |
| 2007/01/24 | 1,170,000 | 1,190,000 | 1,160,000 | 1,190,000 | 304 |
| 2007/01/23 | 1,190,000 | 1,190,000 | 1,150,000 | 1,180,000 | 425 |
| 2007/01/22 | 1,160,000 | 1,190,000 | 1,160,000 | 1,190,000 | 442 |
| 2007/01/19 | 1,160,000 | 1,180,000 | 1,150,000 | 1,160,000 | 271 |
| 2007/01/18 | 1,160,000 | 1,160,000 | 1,130,000 | 1,150,000 | 402 |
| 2007/01/17 | 1,120,000 | 1,180,000 | 1,120,000 | 1,180,000 | 479 |
| 2007/01/16 | 1,100,000 | 1,120,000 | 1,090,000 | 1,120,000 | 353 |
| 2007/01/15 | 1,110,000 | 1,120,000 | 1,090,000 | 1,110,000 | 184 |
| 2007/01/12 | 1,120,000 | 1,130,000 | 1,110,000 | 1,120,000 | 311 |
| 2007/01/11 | 1,100,000 | 1,130,000 | 1,100,000 | 1,130,000 | 155 |
| 2007/01/10 | 1,100,000 | 1,120,000 | 1,100,000 | 1,100,000 | 190 |
| 2007/01/09 | 1,120,000 | 1,130,000 | 1,090,000 | 1,100,000 | 221 |
| 2007/01/05 | 1,110,000 | 1,150,000 | 1,100,000 | 1,120,000 | 233 |
| 2007/01/04 | 1,080,000 | 1,110,000 | 1,080,000 | 1,110,000 | 137 |