東急リアル・エステート投資法人(8957)の株価時系列情報
東急リアル・エステート投資法人(8957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/18 | 179,200 | 180,700 | 178,200 | 179,400 | 1,766 |
| 2026/06/17 | 180,800 | 180,800 | 179,200 | 179,200 | 1,385 |
| 2026/06/16 | 181,800 | 181,800 | 178,800 | 179,300 | 2,082 |
| 2026/06/15 | 182,600 | 184,100 | 181,900 | 182,900 | 1,955 |
| 2026/06/12 | 181,800 | 183,000 | 179,900 | 182,500 | 3,627 |
| 2026/06/11 | 180,300 | 181,700 | 179,300 | 180,100 | 2,054 |
| 2026/06/10 | 178,300 | 180,300 | 177,600 | 180,300 | 1,512 |
| 2026/06/09 | 179,500 | 179,500 | 175,700 | 177,400 | 1,930 |
| 2026/06/08 | 175,600 | 178,700 | 175,000 | 178,400 | 2,155 |
| 2026/06/05 | 177,500 | 179,200 | 176,500 | 176,800 | 2,582 |
| 2026/06/04 | 180,000 | 180,100 | 176,500 | 176,500 | 2,255 |
| 2026/06/03 | 178,100 | 180,200 | 177,700 | 180,000 | 2,865 |
| 2026/06/02 | 180,800 | 181,500 | 177,200 | 178,000 | 3,243 |
| 2026/06/01 | 185,300 | 185,300 | 181,700 | 182,000 | 2,903 |
| 2026/05/29 | 184,500 | 186,400 | 183,700 | 185,500 | 4,335 |
| 2026/05/28 | 184,500 | 185,700 | 183,900 | 184,600 | 2,251 |
| 2026/05/27 | 187,300 | 187,300 | 184,800 | 186,000 | 2,188 |
| 2026/05/26 | 185,900 | 186,400 | 184,700 | 186,200 | 1,859 |
| 2026/05/25 | 186,800 | 187,400 | 185,900 | 186,200 | 1,917 |
| 2026/05/22 | 188,500 | 188,500 | 186,600 | 186,900 | 2,175 |
| 2026/05/21 | 188,300 | 188,300 | 186,600 | 187,500 | 2,214 |
| 2026/05/20 | 188,600 | 189,000 | 186,500 | 186,900 | 3,103 |
| 2026/05/19 | 186,000 | 187,100 | 185,300 | 186,800 | 3,164 |
| 2026/05/18 | 188,000 | 188,000 | 184,600 | 186,000 | 2,376 |
| 2026/05/15 | 187,600 | 188,700 | 186,900 | 188,700 | 2,245 |
| 2026/05/14 | 187,700 | 188,100 | 186,200 | 187,600 | 2,020 |
| 2026/05/13 | 188,700 | 188,700 | 187,400 | 187,700 | 1,773 |
| 2026/05/12 | 190,600 | 190,600 | 188,100 | 188,900 | 1,790 |
| 2026/05/11 | 190,500 | 190,900 | 189,900 | 190,600 | 2,099 |
| 2026/05/08 | 191,200 | 191,400 | 190,000 | 191,200 | 2,873 |
| 2026/05/07 | 191,500 | 192,600 | 190,500 | 192,600 | 2,310 |
| 2026/05/01 | 192,700 | 192,700 | 191,900 | 192,600 | 1,427 |
| 2026/04/30 | 192,700 | 192,700 | 191,100 | 192,600 | 1,665 |
| 2026/04/28 | 194,300 | 194,500 | 192,300 | 192,500 | 1,662 |
| 2026/04/27 | 194,100 | 195,200 | 193,500 | 195,200 | 1,706 |
| 2026/04/24 | 194,200 | 194,900 | 193,400 | 194,000 | 1,058 |
| 2026/04/23 | 195,000 | 196,200 | 193,600 | 194,400 | 1,594 |
| 2026/04/22 | 197,700 | 197,700 | 195,000 | 195,000 | 1,669 |
| 2026/04/21 | 198,900 | 198,900 | 197,100 | 197,700 | 895 |
| 2026/04/20 | 198,800 | 199,200 | 197,600 | 198,500 | 934 |
| 2026/04/17 | 199,600 | 200,300 | 198,300 | 198,400 | 1,240 |
| 2026/04/16 | 199,600 | 200,200 | 198,000 | 199,800 | 2,015 |
| 2026/04/15 | 200,900 | 200,900 | 198,500 | 198,700 | 1,489 |
| 2026/04/14 | 200,000 | 201,100 | 199,100 | 199,400 | 1,998 |
| 2026/04/13 | 199,000 | 199,800 | 197,700 | 198,800 | 1,830 |
| 2026/04/10 | 200,900 | 200,900 | 198,800 | 199,700 | 1,755 |
| 2026/04/09 | 203,400 | 203,600 | 199,900 | 200,700 | 1,468 |
| 2026/04/08 | 203,200 | 203,400 | 200,500 | 203,400 | 1,788 |
| 2026/04/07 | 200,500 | 202,100 | 199,400 | 200,000 | 1,101 |
| 2026/04/06 | 198,000 | 200,000 | 198,000 | 200,000 | 931 |
| 2026/04/03 | 197,000 | 199,100 | 196,600 | 198,000 | 812 |
| 2026/03/27 | 203,600 | 203,700 | 202,300 | 203,300 | 1,763 |
| 2026/03/26 | 205,200 | 205,200 | 202,000 | 202,600 | 1,346 |
| 2026/03/25 | 204,400 | 205,700 | 203,800 | 205,400 | 1,289 |
| 2026/03/24 | 204,200 | 205,100 | 202,000 | 202,000 | 2,711 |
| 2026/03/23 | 203,000 | 204,300 | 199,700 | 201,200 | 3,579 |
| 2026/03/19 | 207,500 | 207,500 | 204,900 | 204,900 | 2,130 |
| 2026/03/18 | 208,400 | 208,900 | 207,100 | 208,000 | 1,889 |
| 2026/03/17 | 208,400 | 208,900 | 204,400 | 207,900 | 2,144 |
| 2026/03/16 | 206,700 | 209,100 | 206,200 | 208,200 | 1,626 |
| 2026/03/13 | 206,900 | 208,800 | 206,200 | 207,700 | 2,963 |
| 2026/03/12 | 207,500 | 208,100 | 206,000 | 207,000 | 1,204 |
| 2026/03/11 | 207,200 | 209,900 | 206,200 | 208,600 | 1,243 |
| 2026/03/10 | 206,100 | 207,100 | 204,800 | 206,000 | 1,845 |
| 2026/03/09 | 201,700 | 205,600 | 201,700 | 204,400 | 3,120 |
| 2026/03/06 | 206,600 | 207,100 | 204,900 | 204,900 | 2,602 |
| 2026/03/05 | 206,300 | 209,700 | 206,300 | 208,800 | 1,379 |
| 2026/03/04 | 207,700 | 208,200 | 204,700 | 205,100 | 2,940 |
| 2026/03/03 | 210,500 | 211,000 | 207,700 | 207,700 | 1,934 |
| 2026/03/02 | 210,500 | 212,400 | 209,800 | 212,400 | 1,733 |
| 2026/02/27 | 213,300 | 213,300 | 210,500 | 210,500 | 2,714 |
| 2026/02/26 | 213,300 | 214,200 | 212,500 | 213,700 | 1,836 |
| 2026/02/25 | 214,800 | 215,000 | 212,000 | 213,800 | 2,271 |
| 2026/02/24 | 211,900 | 214,000 | 210,400 | 213,300 | 2,091 |
| 2026/02/20 | 212,000 | 212,400 | 210,200 | 211,000 | 1,758 |
| 2026/02/19 | 215,200 | 215,200 | 211,600 | 212,000 | 1,478 |
| 2026/02/18 | 212,800 | 215,200 | 212,200 | 215,200 | 2,314 |
| 2026/02/17 | 212,000 | 212,800 | 209,900 | 212,800 | 1,786 |
| 2026/02/16 | 210,300 | 212,100 | 209,600 | 212,100 | 1,769 |
| 2026/02/13 | 212,100 | 212,100 | 209,300 | 210,500 | 1,381 |
| 2026/02/12 | 210,800 | 212,100 | 209,400 | 211,400 | 1,805 |
| 2026/02/10 | 210,000 | 211,200 | 209,100 | 211,200 | 2,427 |
| 2026/02/09 | 211,800 | 211,800 | 209,300 | 210,100 | 2,247 |
| 2026/02/06 | 211,900 | 212,000 | 209,700 | 210,400 | 2,324 |
| 2026/02/05 | 212,700 | 212,900 | 211,600 | 211,600 | 3,049 |
| 2026/02/04 | 210,500 | 212,500 | 209,300 | 211,500 | 2,914 |
| 2026/02/03 | 208,100 | 210,500 | 207,100 | 209,600 | 2,893 |
| 2026/02/02 | 208,200 | 209,200 | 207,200 | 207,600 | 2,673 |
| 2026/01/30 | 209,100 | 209,100 | 207,000 | 207,400 | 3,970 |
| 2026/01/29 | 202,300 | 209,900 | 201,900 | 209,900 | 6,588 |
| 2026/01/28 | 205,000 | 207,200 | 204,900 | 207,200 | 5,897 |
| 2026/01/27 | 205,800 | 206,900 | 204,500 | 206,000 | 1,806 |
| 2026/01/26 | 208,200 | 208,700 | 205,900 | 205,900 | 2,509 |
| 2026/01/23 | 208,600 | 209,300 | 207,700 | 209,300 | 2,214 |
| 2026/01/22 | 208,600 | 210,700 | 207,600 | 208,100 | 3,005 |
| 2026/01/21 | 208,000 | 208,300 | 206,400 | 208,000 | 2,525 |
| 2026/01/20 | 210,600 | 210,800 | 207,900 | 208,600 | 2,629 |
| 2026/01/19 | 211,000 | 211,600 | 208,500 | 209,300 | 1,623 |
| 2026/01/16 | 208,900 | 210,300 | 208,500 | 209,600 | 1,370 |
| 2026/01/15 | 207,100 | 208,900 | 206,500 | 208,900 | 2,112 |
| 2026/01/14 | 207,000 | 208,000 | 206,600 | 207,000 | 1,956 |
| 2026/01/13 | 207,000 | 207,800 | 206,000 | 207,300 | 1,732 |
| 2026/01/09 | 207,800 | 208,600 | 206,200 | 207,000 | 1,644 |
| 2026/01/08 | 208,400 | 208,400 | 206,900 | 207,300 | 1,462 |
| 2026/01/07 | 205,700 | 209,000 | 205,400 | 208,500 | 1,426 |
| 2026/01/06 | 205,600 | 206,700 | 205,600 | 206,700 | 1,563 |
| 2026/01/05 | 208,500 | 208,600 | 205,400 | 205,400 | 2,260 |