東急リアル・エステート投資法人(8957)の株価時系列情報
東急リアル・エステート投資法人(8957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 540,000 | 540,000 | 537,000 | 540,000 | 214 |
| 2003/12/29 | 538,000 | 540,000 | 537,000 | 539,000 | 371 |
| 2003/12/26 | 536,000 | 539,000 | 536,000 | 536,000 | 179 |
| 2003/12/25 | 537,000 | 537,000 | 534,000 | 536,000 | 139 |
| 2003/12/24 | 536,000 | 537,000 | 534,000 | 534,000 | 307 |
| 2003/12/22 | 537,000 | 538,000 | 535,000 | 536,000 | 440 |
| 2003/12/19 | 537,000 | 537,000 | 532,000 | 534,000 | 445 |
| 2003/12/18 | 533,000 | 538,000 | 532,000 | 537,000 | 933 |
| 2003/12/17 | 527,000 | 533,000 | 526,000 | 532,000 | 341 |
| 2003/12/16 | 526,000 | 527,000 | 525,000 | 527,000 | 201 |
| 2003/12/15 | 525,000 | 526,000 | 525,000 | 525,000 | 62 |
| 2003/12/12 | 527,000 | 527,000 | 524,000 | 526,000 | 254 |
| 2003/12/11 | 526,000 | 527,000 | 525,000 | 526,000 | 163 |
| 2003/12/10 | 526,000 | 528,000 | 525,000 | 527,000 | 276 |
| 2003/12/09 | 524,000 | 526,000 | 524,000 | 526,000 | 246 |
| 2003/12/08 | 527,000 | 527,000 | 525,000 | 525,000 | 101 |
| 2003/12/05 | 525,000 | 526,000 | 524,000 | 526,000 | 144 |
| 2003/12/04 | 524,000 | 525,000 | 524,000 | 524,000 | 91 |
| 2003/12/03 | 525,000 | 525,000 | 524,000 | 524,000 | 67 |
| 2003/12/02 | 522,000 | 525,000 | 522,000 | 525,000 | 75 |
| 2003/12/01 | 522,000 | 525,000 | 522,000 | 522,000 | 183 |
| 2003/11/28 | 522,000 | 528,000 | 522,000 | 522,000 | 67 |
| 2003/11/27 | 524,000 | 525,000 | 521,000 | 521,000 | 224 |
| 2003/11/26 | 525,000 | 525,000 | 524,000 | 524,000 | 330 |
| 2003/11/25 | 525,000 | 527,000 | 524,000 | 525,000 | 85 |
| 2003/11/21 | 528,000 | 528,000 | 524,000 | 525,000 | 137 |
| 2003/11/20 | 526,000 | 527,000 | 525,000 | 527,000 | 145 |
| 2003/11/19 | 523,000 | 527,000 | 523,000 | 527,000 | 124 |
| 2003/11/18 | 528,000 | 528,000 | 525,000 | 526,000 | 292 |
| 2003/11/17 | 529,000 | 529,000 | 526,000 | 527,000 | 340 |
| 2003/11/14 | 525,000 | 528,000 | 525,000 | 527,000 | 115 |
| 2003/11/13 | 525,000 | 528,000 | 525,000 | 527,000 | 157 |
| 2003/11/12 | 525,000 | 527,000 | 525,000 | 525,000 | 426 |
| 2003/11/11 | 529,000 | 529,000 | 525,000 | 528,000 | 183 |
| 2003/11/10 | 523,000 | 528,000 | 523,000 | 528,000 | 186 |
| 2003/11/07 | 522,000 | 524,000 | 522,000 | 523,000 | 39 |
| 2003/11/06 | 523,000 | 526,000 | 522,000 | 524,000 | 246 |
| 2003/11/05 | 520,000 | 527,000 | 520,000 | 523,000 | 283 |
| 2003/11/04 | 522,000 | 523,000 | 519,000 | 521,000 | 46 |
| 2003/10/31 | 520,000 | 523,000 | 519,000 | 519,000 | 259 |
| 2003/10/30 | 524,000 | 525,000 | 520,000 | 523,000 | 108 |
| 2003/10/29 | 524,000 | 529,000 | 521,000 | 523,000 | 82 |
| 2003/10/28 | 524,000 | 524,000 | 521,000 | 524,000 | 192 |
| 2003/10/27 | 520,000 | 525,000 | 519,000 | 521,000 | 110 |
| 2003/10/24 | 522,000 | 522,000 | 517,000 | 519,000 | 395 |
| 2003/10/23 | 522,000 | 529,000 | 522,000 | 524,000 | 505 |
| 2003/10/22 | 520,000 | 527,000 | 520,000 | 525,000 | 286 |
| 2003/10/21 | 529,000 | 530,000 | 528,000 | 530,000 | 438 |
| 2003/10/20 | 525,000 | 530,000 | 525,000 | 529,000 | 418 |
| 2003/10/17 | 522,000 | 527,000 | 521,000 | 527,000 | 165 |
| 2003/10/16 | 527,000 | 527,000 | 515,000 | 519,000 | 451 |
| 2003/10/15 | 527,000 | 529,000 | 526,000 | 526,000 | 258 |
| 2003/10/14 | 526,000 | 530,000 | 526,000 | 528,000 | 215 |
| 2003/10/10 | 528,000 | 530,000 | 524,000 | 526,000 | 347 |
| 2003/10/09 | 524,000 | 531,000 | 522,000 | 530,000 | 583 |
| 2003/10/08 | 518,000 | 520,000 | 516,000 | 519,000 | 189 |
| 2003/10/07 | 511,000 | 517,000 | 511,000 | 513,000 | 774 |
| 2003/10/06 | 510,000 | 512,000 | 509,000 | 510,000 | 402 |
| 2003/10/03 | 508,000 | 511,000 | 508,000 | 510,000 | 566 |
| 2003/10/02 | 509,000 | 512,000 | 508,000 | 508,000 | 631 |
| 2003/10/01 | 508,000 | 512,000 | 507,000 | 509,000 | 529 |
| 2003/09/30 | 512,000 | 513,000 | 509,000 | 511,000 | 514 |
| 2003/09/29 | 512,000 | 513,000 | 511,000 | 512,000 | 356 |
| 2003/09/26 | 514,000 | 517,000 | 510,000 | 512,000 | 616 |
| 2003/09/25 | 520,000 | 522,000 | 518,000 | 518,000 | 125 |
| 2003/09/24 | 517,000 | 524,000 | 517,000 | 520,000 | 650 |
| 2003/09/22 | 530,000 | 530,000 | 515,000 | 517,000 | 299 |
| 2003/09/19 | 510,000 | 514,000 | 510,000 | 513,000 | 768 |
| 2003/09/18 | 505,000 | 510,000 | 504,000 | 508,000 | 652 |
| 2003/09/17 | 505,000 | 508,000 | 504,000 | 506,000 | 916 |
| 2003/09/16 | 510,000 | 510,000 | 503,000 | 505,000 | 1,239 |
| 2003/09/12 | 516,000 | 518,000 | 513,000 | 513,000 | 1,224 |
| 2003/09/11 | 520,000 | 520,000 | 517,000 | 519,000 | 2,505 |
| 2003/09/10 | 530,000 | 531,000 | 508,000 | 522,000 | 6,773 |