東急リアル・エステート投資法人(8957)の株価時系列情報
東急リアル・エステート投資法人(8957)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,050,000 | 1,060,000 | 1,030,000 | 1,050,000 | 261 |
| 2007/12/27 | 1,050,000 | 1,060,000 | 1,030,000 | 1,050,000 | 439 |
| 2007/12/26 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 365 |
| 2007/12/25 | 1,010,000 | 1,050,000 | 1,010,000 | 1,040,000 | 756 |
| 2007/12/21 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 382 |
| 2007/12/20 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 550 |
| 2007/12/19 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 399 |
| 2007/12/18 | 995,000 | 1,010,000 | 982,000 | 1,000,000 | 653 |
| 2007/12/17 | 999,000 | 1,010,000 | 993,000 | 999,000 | 808 |
| 2007/12/14 | 1,030,000 | 1,060,000 | 1,010,000 | 1,010,000 | 1,171 |
| 2007/12/13 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 837 |
| 2007/12/12 | 1,000,000 | 1,010,000 | 996,000 | 1,010,000 | 465 |
| 2007/12/11 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 342 |
| 2007/12/10 | 1,010,000 | 1,030,000 | 1,000,000 | 1,030,000 | 781 |
| 2007/12/07 | 1,000,000 | 1,030,000 | 999,000 | 1,000,000 | 2,069 |
| 2007/12/06 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 1,198 |
| 2007/12/05 | 999,000 | 1,020,000 | 991,000 | 1,010,000 | 1,374 |
| 2007/12/04 | 998,000 | 1,010,000 | 988,000 | 999,000 | 993 |
| 2007/12/03 | 990,000 | 1,020,000 | 990,000 | 1,000,000 | 1,107 |
| 2007/11/30 | 980,000 | 992,000 | 964,000 | 992,000 | 508 |
| 2007/11/29 | 1,000,000 | 1,000,000 | 982,000 | 982,000 | 510 |
| 2007/11/28 | 990,000 | 997,000 | 984,000 | 994,000 | 257 |
| 2007/11/27 | 985,000 | 998,000 | 965,000 | 987,000 | 192 |
| 2007/11/26 | 985,000 | 1,000,000 | 976,000 | 995,000 | 493 |
| 2007/11/22 | 935,000 | 975,000 | 933,000 | 975,000 | 270 |
| 2007/11/21 | 983,000 | 985,000 | 951,000 | 951,000 | 314 |
| 2007/11/20 | 956,000 | 982,000 | 943,000 | 982,000 | 433 |
| 2007/11/19 | 969,000 | 1,000,000 | 969,000 | 986,000 | 398 |
| 2007/11/16 | 963,000 | 987,000 | 959,000 | 971,000 | 353 |
| 2007/11/15 | 989,000 | 997,000 | 960,000 | 984,000 | 790 |
| 2007/11/14 | 1,000,000 | 1,000,000 | 984,000 | 989,000 | 1,479 |
| 2007/11/13 | 966,000 | 1,000,000 | 966,000 | 986,000 | 1,225 |
| 2007/11/12 | 925,000 | 950,000 | 912,000 | 950,000 | 521 |
| 2007/11/09 | 937,000 | 972,000 | 935,000 | 935,000 | 569 |
| 2007/11/08 | 953,000 | 957,000 | 934,000 | 947,000 | 652 |
| 2007/11/07 | 988,000 | 989,000 | 961,000 | 967,000 | 571 |
| 2007/11/06 | 980,000 | 999,000 | 969,000 | 985,000 | 585 |
| 2007/11/05 | 1,000,000 | 1,000,000 | 972,000 | 976,000 | 1,392 |
| 2007/11/02 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 1,310 |
| 2007/11/01 | 1,020,000 | 1,050,000 | 1,010,000 | 1,040,000 | 954 |
| 2007/10/31 | 1,020,000 | 1,040,000 | 999,000 | 1,030,000 | 1,033 |
| 2007/10/30 | 1,080,000 | 1,080,000 | 1,020,000 | 1,040,000 | 873 |
| 2007/10/29 | 1,090,000 | 1,110,000 | 1,070,000 | 1,080,000 | 908 |
| 2007/10/26 | 1,060,000 | 1,080,000 | 1,050,000 | 1,080,000 | 975 |
| 2007/10/25 | 993,000 | 1,060,000 | 978,000 | 1,050,000 | 1,201 |
| 2007/10/24 | 961,000 | 1,020,000 | 961,000 | 1,010,000 | 1,147 |
| 2007/10/23 | 940,000 | 967,000 | 940,000 | 958,000 | 701 |
| 2007/10/22 | 931,000 | 966,000 | 930,000 | 930,000 | 678 |
| 2007/10/19 | 963,000 | 985,000 | 940,000 | 941,000 | 1,058 |
| 2007/10/18 | 954,000 | 987,000 | 954,000 | 970,000 | 653 |
| 2007/10/17 | 1,000,000 | 1,000,000 | 939,000 | 963,000 | 883 |
| 2007/10/16 | 976,000 | 1,000,000 | 970,000 | 984,000 | 1,375 |
| 2007/10/15 | 1,030,000 | 1,040,000 | 976,000 | 976,000 | 1,210 |
| 2007/10/12 | 1,060,000 | 1,060,000 | 1,020,000 | 1,030,000 | 563 |
| 2007/10/11 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 614 |
| 2007/10/10 | 1,070,000 | 1,080,000 | 1,040,000 | 1,060,000 | 916 |
| 2007/10/09 | 1,070,000 | 1,100,000 | 1,050,000 | 1,070,000 | 683 |
| 2007/10/05 | 1,050,000 | 1,080,000 | 1,050,000 | 1,060,000 | 671 |
| 2007/10/04 | 1,090,000 | 1,090,000 | 1,040,000 | 1,040,000 | 1,157 |
| 2007/10/03 | 1,080,000 | 1,100,000 | 1,080,000 | 1,080,000 | 379 |
| 2007/10/02 | 1,120,000 | 1,120,000 | 1,060,000 | 1,070,000 | 731 |
| 2007/10/01 | 1,120,000 | 1,120,000 | 1,070,000 | 1,090,000 | 694 |
| 2007/09/28 | 1,120,000 | 1,140,000 | 1,100,000 | 1,120,000 | 477 |
| 2007/09/27 | 1,100,000 | 1,150,000 | 1,100,000 | 1,110,000 | 1,210 |
| 2007/09/26 | 991,000 | 1,090,000 | 980,000 | 1,090,000 | 875 |
| 2007/09/25 | 970,000 | 992,000 | 948,000 | 981,000 | 449 |
| 2007/09/21 | 1,010,000 | 1,010,000 | 961,000 | 970,000 | 443 |
| 2007/09/20 | 1,030,000 | 1,040,000 | 998,000 | 1,010,000 | 669 |
| 2007/09/19 | 959,000 | 1,020,000 | 955,000 | 1,010,000 | 707 |
| 2007/09/18 | 955,000 | 963,000 | 930,000 | 932,000 | 406 |
| 2007/09/14 | 990,000 | 995,000 | 952,000 | 972,000 | 392 |
| 2007/09/13 | 1,010,000 | 1,030,000 | 983,000 | 999,000 | 720 |
| 2007/09/12 | 961,000 | 1,020,000 | 959,000 | 995,000 | 900 |
| 2007/09/11 | 935,000 | 950,000 | 920,000 | 941,000 | 633 |
| 2007/09/10 | 959,000 | 981,000 | 950,000 | 955,000 | 513 |
| 2007/09/07 | 999,000 | 1,000,000 | 972,000 | 972,000 | 543 |
| 2007/09/06 | 980,000 | 1,020,000 | 970,000 | 986,000 | 768 |
| 2007/09/05 | 1,090,000 | 1,090,000 | 1,040,000 | 1,040,000 | 424 |
| 2007/09/04 | 1,100,000 | 1,100,000 | 1,070,000 | 1,080,000 | 224 |
| 2007/09/03 | 1,100,000 | 1,110,000 | 1,070,000 | 1,080,000 | 328 |
| 2007/08/31 | 1,110,000 | 1,110,000 | 1,080,000 | 1,090,000 | 599 |
| 2007/08/30 | 1,080,000 | 1,110,000 | 1,070,000 | 1,110,000 | 428 |
| 2007/08/29 | 1,070,000 | 1,080,000 | 1,050,000 | 1,070,000 | 262 |
| 2007/08/28 | 1,140,000 | 1,150,000 | 1,100,000 | 1,110,000 | 391 |
| 2007/08/27 | 1,140,000 | 1,170,000 | 1,130,000 | 1,150,000 | 998 |
| 2007/08/24 | 1,150,000 | 1,160,000 | 1,130,000 | 1,130,000 | 393 |
| 2007/08/23 | 1,100,000 | 1,170,000 | 1,090,000 | 1,170,000 | 1,582 |
| 2007/08/22 | 1,070,000 | 1,110,000 | 1,060,000 | 1,080,000 | 1,335 |
| 2007/08/21 | 980,000 | 1,070,000 | 980,000 | 1,050,000 | 928 |
| 2007/08/20 | 1,030,000 | 1,030,000 | 972,000 | 978,000 | 1,385 |
| 2007/08/17 | 999,000 | 1,020,000 | 935,000 | 959,000 | 2,090 |
| 2007/08/16 | 1,020,000 | 1,030,000 | 982,000 | 1,010,000 | 1,255 |
| 2007/08/15 | 1,050,000 | 1,080,000 | 1,040,000 | 1,050,000 | 967 |
| 2007/08/14 | 1,050,000 | 1,060,000 | 1,030,000 | 1,040,000 | 431 |
| 2007/08/13 | 1,040,000 | 1,040,000 | 1,000,000 | 1,030,000 | 419 |
| 2007/08/10 | 1,070,000 | 1,070,000 | 1,020,000 | 1,040,000 | 892 |
| 2007/08/09 | 1,050,000 | 1,090,000 | 1,040,000 | 1,090,000 | 1,141 |
| 2007/08/08 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 741 |
| 2007/08/07 | 1,000,000 | 1,020,000 | 998,000 | 1,010,000 | 1,002 |
| 2007/08/06 | 1,010,000 | 1,010,000 | 991,000 | 995,000 | 1,189 |
| 2007/08/03 | 985,000 | 1,010,000 | 985,000 | 993,000 | 1,202 |
| 2007/08/02 | 995,000 | 996,000 | 970,000 | 983,000 | 644 |
| 2007/08/01 | 1,020,000 | 1,020,000 | 993,000 | 996,000 | 876 |
| 2007/07/31 | 989,000 | 1,040,000 | 983,000 | 1,030,000 | 1,414 |
| 2007/07/30 | 925,000 | 999,000 | 925,000 | 999,000 | 1,197 |
| 2007/07/27 | 990,000 | 990,000 | 941,000 | 945,000 | 2,426 |
| 2007/07/26 | 1,030,000 | 1,040,000 | 993,000 | 995,000 | 1,797 |
| 2007/07/25 | 1,050,000 | 1,080,000 | 1,040,000 | 1,060,000 | 1,399 |
| 2007/07/24 | 1,060,000 | 1,090,000 | 1,020,000 | 1,070,000 | 1,804 |
| 2007/07/23 | 1,120,000 | 1,120,000 | 1,070,000 | 1,080,000 | 982 |
| 2007/07/20 | 1,120,000 | 1,150,000 | 1,110,000 | 1,130,000 | 776 |
| 2007/07/19 | 1,140,000 | 1,150,000 | 1,110,000 | 1,120,000 | 604 |
| 2007/07/18 | 1,190,000 | 1,200,000 | 1,160,000 | 1,160,000 | 852 |
| 2007/07/17 | 1,230,000 | 1,230,000 | 1,200,000 | 1,200,000 | 685 |
| 2007/07/13 | 1,250,000 | 1,250,000 | 1,230,000 | 1,250,000 | 334 |
| 2007/07/12 | 1,250,000 | 1,270,000 | 1,210,000 | 1,230,000 | 522 |
| 2007/07/11 | 1,280,000 | 1,280,000 | 1,250,000 | 1,260,000 | 432 |
| 2007/07/10 | 1,250,000 | 1,300,000 | 1,240,000 | 1,290,000 | 1,117 |
| 2007/07/09 | 1,230,000 | 1,250,000 | 1,230,000 | 1,250,000 | 546 |
| 2007/07/06 | 1,230,000 | 1,240,000 | 1,230,000 | 1,240,000 | 546 |
| 2007/07/05 | 1,210,000 | 1,240,000 | 1,210,000 | 1,220,000 | 392 |
| 2007/07/04 | 1,210,000 | 1,250,000 | 1,210,000 | 1,220,000 | 470 |
| 2007/07/03 | 1,230,000 | 1,240,000 | 1,210,000 | 1,230,000 | 545 |
| 2007/07/02 | 1,180,000 | 1,250,000 | 1,170,000 | 1,250,000 | 604 |
| 2007/06/29 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 671 |
| 2007/06/28 | 1,150,000 | 1,200,000 | 1,130,000 | 1,150,000 | 1,183 |
| 2007/06/27 | 1,190,000 | 1,200,000 | 1,140,000 | 1,140,000 | 573 |
| 2007/06/26 | 1,210,000 | 1,210,000 | 1,190,000 | 1,210,000 | 371 |
| 2007/06/25 | 1,220,000 | 1,220,000 | 1,190,000 | 1,210,000 | 595 |
| 2007/06/22 | 1,250,000 | 1,250,000 | 1,200,000 | 1,220,000 | 1,149 |
| 2007/06/21 | 1,270,000 | 1,290,000 | 1,230,000 | 1,230,000 | 945 |
| 2007/06/20 | 1,280,000 | 1,300,000 | 1,280,000 | 1,300,000 | 405 |
| 2007/06/19 | 1,230,000 | 1,290,000 | 1,230,000 | 1,280,000 | 915 |
| 2007/06/18 | 1,240,000 | 1,260,000 | 1,230,000 | 1,250,000 | 1,834 |
| 2007/06/15 | 1,270,000 | 1,270,000 | 1,200,000 | 1,220,000 | 1,288 |
| 2007/06/14 | 1,270,000 | 1,300,000 | 1,250,000 | 1,250,000 | 415 |
| 2007/06/13 | 1,270,000 | 1,280,000 | 1,240,000 | 1,270,000 | 792 |
| 2007/06/12 | 1,260,000 | 1,320,000 | 1,260,000 | 1,310,000 | 1,006 |
| 2007/06/11 | 1,280,000 | 1,300,000 | 1,250,000 | 1,250,000 | 467 |
| 2007/06/08 | 1,250,000 | 1,300,000 | 1,240,000 | 1,300,000 | 1,106 |
| 2007/06/07 | 1,350,000 | 1,350,000 | 1,300,000 | 1,310,000 | 1,097 |
| 2007/06/06 | 1,380,000 | 1,390,000 | 1,350,000 | 1,370,000 | 637 |
| 2007/06/05 | 1,400,000 | 1,410,000 | 1,370,000 | 1,410,000 | 545 |
| 2007/06/04 | 1,430,000 | 1,430,000 | 1,390,000 | 1,400,000 | 525 |
| 2007/06/01 | 1,450,000 | 1,470,000 | 1,410,000 | 1,410,000 | 868 |
| 2007/05/31 | 1,430,000 | 1,470,000 | 1,430,000 | 1,470,000 | 430 |
| 2007/05/30 | 1,420,000 | 1,460,000 | 1,420,000 | 1,440,000 | 640 |
| 2007/05/29 | 1,420,000 | 1,430,000 | 1,400,000 | 1,410,000 | 391 |
| 2007/05/28 | 1,400,000 | 1,440,000 | 1,400,000 | 1,430,000 | 367 |
| 2007/05/25 | 1,420,000 | 1,440,000 | 1,400,000 | 1,400,000 | 346 |
| 2007/05/24 | 1,440,000 | 1,450,000 | 1,430,000 | 1,440,000 | 528 |
| 2007/05/23 | 1,420,000 | 1,420,000 | 1,410,000 | 1,420,000 | 462 |
| 2007/05/22 | 1,420,000 | 1,430,000 | 1,410,000 | 1,430,000 | 214 |
| 2007/05/21 | 1,420,000 | 1,420,000 | 1,410,000 | 1,420,000 | 169 |
| 2007/05/18 | 1,420,000 | 1,420,000 | 1,410,000 | 1,420,000 | 398 |
| 2007/05/17 | 1,440,000 | 1,440,000 | 1,420,000 | 1,420,000 | 335 |
| 2007/05/16 | 1,430,000 | 1,450,000 | 1,430,000 | 1,450,000 | 452 |
| 2007/05/15 | 1,400,000 | 1,420,000 | 1,390,000 | 1,420,000 | 632 |
| 2007/05/14 | 1,410,000 | 1,410,000 | 1,390,000 | 1,390,000 | 200 |
| 2007/05/11 | 1,390,000 | 1,410,000 | 1,390,000 | 1,400,000 | 378 |
| 2007/05/10 | 1,390,000 | 1,400,000 | 1,380,000 | 1,390,000 | 567 |
| 2007/05/09 | 1,400,000 | 1,410,000 | 1,390,000 | 1,410,000 | 296 |
| 2007/05/08 | 1,410,000 | 1,410,000 | 1,380,000 | 1,410,000 | 351 |
| 2007/05/07 | 1,400,000 | 1,430,000 | 1,380,000 | 1,410,000 | 1,215 |
| 2007/05/02 | 1,330,000 | 1,360,000 | 1,320,000 | 1,360,000 | 512 |
| 2007/05/01 | 1,310,000 | 1,330,000 | 1,310,000 | 1,320,000 | 306 |
| 2007/04/27 | 1,320,000 | 1,370,000 | 1,320,000 | 1,330,000 | 827 |
| 2007/04/26 | 1,300,000 | 1,330,000 | 1,300,000 | 1,310,000 | 697 |
| 2007/04/25 | 1,270,000 | 1,320,000 | 1,270,000 | 1,290,000 | 666 |
| 2007/04/24 | 1,270,000 | 1,280,000 | 1,270,000 | 1,270,000 | 471 |
| 2007/04/23 | 1,270,000 | 1,290,000 | 1,270,000 | 1,270,000 | 406 |
| 2007/04/20 | 1,280,000 | 1,300,000 | 1,260,000 | 1,270,000 | 698 |
| 2007/04/19 | 1,280,000 | 1,300,000 | 1,270,000 | 1,300,000 | 899 |
| 2007/04/18 | 1,250,000 | 1,280,000 | 1,250,000 | 1,280,000 | 611 |
| 2007/04/17 | 1,250,000 | 1,270,000 | 1,250,000 | 1,260,000 | 340 |
| 2007/04/16 | 1,230,000 | 1,250,000 | 1,200,000 | 1,250,000 | 748 |
| 2007/04/13 | 1,260,000 | 1,270,000 | 1,210,000 | 1,230,000 | 782 |
| 2007/04/12 | 1,260,000 | 1,260,000 | 1,240,000 | 1,250,000 | 375 |
| 2007/04/11 | 1,280,000 | 1,280,000 | 1,250,000 | 1,260,000 | 586 |
| 2007/04/10 | 1,300,000 | 1,300,000 | 1,280,000 | 1,290,000 | 469 |
| 2007/04/09 | 1,280,000 | 1,300,000 | 1,260,000 | 1,300,000 | 523 |
| 2007/04/06 | 1,270,000 | 1,290,000 | 1,260,000 | 1,280,000 | 565 |
| 2007/04/05 | 1,260,000 | 1,280,000 | 1,240,000 | 1,260,000 | 543 |
| 2007/04/04 | 1,270,000 | 1,280,000 | 1,250,000 | 1,280,000 | 619 |
| 2007/04/03 | 1,290,000 | 1,300,000 | 1,250,000 | 1,250,000 | 523 |
| 2007/04/02 | 1,280,000 | 1,320,000 | 1,270,000 | 1,320,000 | 1,086 |
| 2007/03/30 | 1,270,000 | 1,290,000 | 1,260,000 | 1,280,000 | 742 |
| 2007/03/29 | 1,280,000 | 1,290,000 | 1,260,000 | 1,260,000 | 634 |
| 2007/03/28 | 1,230,000 | 1,290,000 | 1,220,000 | 1,290,000 | 1,262 |
| 2007/03/27 | 1,210,000 | 1,220,000 | 1,200,000 | 1,220,000 | 625 |
| 2007/03/26 | 1,190,000 | 1,210,000 | 1,160,000 | 1,210,000 | 424 |
| 2007/03/23 | 1,210,000 | 1,230,000 | 1,190,000 | 1,200,000 | 425 |
| 2007/03/22 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 409 |
| 2007/03/20 | 1,200,000 | 1,220,000 | 1,170,000 | 1,200,000 | 389 |
| 2007/03/19 | 1,180,000 | 1,200,000 | 1,150,000 | 1,200,000 | 844 |
| 2007/03/16 | 1,170,000 | 1,190,000 | 1,160,000 | 1,180,000 | 585 |
| 2007/03/15 | 1,150,000 | 1,170,000 | 1,150,000 | 1,150,000 | 636 |
| 2007/03/14 | 1,150,000 | 1,160,000 | 1,130,000 | 1,140,000 | 636 |
| 2007/03/13 | 1,170,000 | 1,190,000 | 1,140,000 | 1,190,000 | 1,197 |
| 2007/03/12 | 1,130,000 | 1,170,000 | 1,120,000 | 1,160,000 | 873 |
| 2007/03/09 | 1,120,000 | 1,160,000 | 1,110,000 | 1,120,000 | 990 |
| 2007/03/08 | 1,130,000 | 1,140,000 | 1,090,000 | 1,110,000 | 747 |
| 2007/03/07 | 1,190,000 | 1,200,000 | 1,090,000 | 1,130,000 | 933 |
| 2007/03/06 | 1,060,000 | 1,190,000 | 1,050,000 | 1,190,000 | 1,502 |
| 2007/03/05 | 1,100,000 | 1,130,000 | 1,080,000 | 1,090,000 | 636 |
| 2007/03/02 | 1,170,000 | 1,170,000 | 1,090,000 | 1,140,000 | 1,038 |
| 2007/03/01 | 1,220,000 | 1,230,000 | 1,140,000 | 1,190,000 | 948 |
| 2007/02/28 | 1,150,000 | 1,280,000 | 1,140,000 | 1,200,000 | 969 |
| 2007/02/27 | 1,280,000 | 1,280,000 | 1,240,000 | 1,280,000 | 808 |
| 2007/02/26 | 1,170,000 | 1,300,000 | 1,160,000 | 1,280,000 | 1,118 |
| 2007/02/23 | 1,140,000 | 1,170,000 | 1,140,000 | 1,170,000 | 570 |
| 2007/02/22 | 1,130,000 | 1,160,000 | 1,120,000 | 1,150,000 | 1,010 |
| 2007/02/21 | 1,120,000 | 1,130,000 | 1,100,000 | 1,120,000 | 658 |
| 2007/02/20 | 1,110,000 | 1,130,000 | 1,110,000 | 1,110,000 | 834 |
| 2007/02/19 | 1,130,000 | 1,130,000 | 1,120,000 | 1,130,000 | 474 |
| 2007/02/16 | 1,150,000 | 1,150,000 | 1,110,000 | 1,150,000 | 810 |
| 2007/02/15 | 1,150,000 | 1,150,000 | 1,100,000 | 1,150,000 | 1,311 |
| 2007/02/14 | 1,150,000 | 1,160,000 | 1,130,000 | 1,160,000 | 996 |
| 2007/02/13 | 1,110,000 | 1,140,000 | 1,100,000 | 1,140,000 | 771 |
| 2007/02/09 | 1,110,000 | 1,130,000 | 1,100,000 | 1,110,000 | 387 |
| 2007/02/08 | 1,110,000 | 1,130,000 | 1,100,000 | 1,110,000 | 810 |
| 2007/02/07 | 1,090,000 | 1,120,000 | 1,070,000 | 1,120,000 | 1,297 |
| 2007/02/06 | 1,080,000 | 1,090,000 | 1,070,000 | 1,070,000 | 661 |
| 2007/02/05 | 1,090,000 | 1,100,000 | 1,070,000 | 1,090,000 | 623 |
| 2007/02/02 | 1,110,000 | 1,120,000 | 1,090,000 | 1,090,000 | 615 |
| 2007/02/01 | 1,110,000 | 1,110,000 | 1,090,000 | 1,100,000 | 744 |
| 2007/01/31 | 1,080,000 | 1,110,000 | 1,070,000 | 1,110,000 | 899 |
| 2007/01/30 | 1,080,000 | 1,090,000 | 1,060,000 | 1,080,000 | 548 |
| 2007/01/29 | 1,090,000 | 1,120,000 | 1,080,000 | 1,090,000 | 792 |
| 2007/01/26 | 1,110,000 | 1,110,000 | 1,060,000 | 1,090,000 | 526 |
| 2007/01/25 | 1,120,000 | 1,120,000 | 1,100,000 | 1,120,000 | 721 |
| 2007/01/24 | 1,120,000 | 1,140,000 | 1,120,000 | 1,130,000 | 786 |
| 2007/01/23 | 1,140,000 | 1,140,000 | 1,120,000 | 1,120,000 | 478 |
| 2007/01/22 | 1,130,000 | 1,150,000 | 1,120,000 | 1,140,000 | 622 |
| 2007/01/19 | 1,130,000 | 1,150,000 | 1,110,000 | 1,120,000 | 400 |
| 2007/01/18 | 1,130,000 | 1,140,000 | 1,100,000 | 1,120,000 | 745 |
| 2007/01/17 | 1,100,000 | 1,150,000 | 1,090,000 | 1,150,000 | 1,261 |
| 2007/01/16 | 1,080,000 | 1,100,000 | 1,070,000 | 1,100,000 | 654 |
| 2007/01/15 | 1,070,000 | 1,090,000 | 1,060,000 | 1,080,000 | 399 |
| 2007/01/12 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 443 |
| 2007/01/11 | 1,070,000 | 1,070,000 | 1,050,000 | 1,060,000 | 519 |
| 2007/01/10 | 1,090,000 | 1,090,000 | 1,050,000 | 1,060,000 | 694 |
| 2007/01/09 | 1,100,000 | 1,110,000 | 1,090,000 | 1,100,000 | 244 |
| 2007/01/05 | 1,070,000 | 1,110,000 | 1,070,000 | 1,100,000 | 666 |
| 2007/01/04 | 1,060,000 | 1,090,000 | 1,060,000 | 1,090,000 | 365 |