イオンモール(8905)の株価時系列情報
イオンモール(8905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,666 | 1,666 | 1,634 | 1,644 | 846,100 |
| 2016/12/29 | 1,690 | 1,698 | 1,658 | 1,676 | 653,400 |
| 2016/12/28 | 1,687 | 1,688 | 1,673 | 1,682 | 379,900 |
| 2016/12/27 | 1,711 | 1,711 | 1,681 | 1,691 | 497,100 |
| 2016/12/26 | 1,713 | 1,722 | 1,705 | 1,717 | 235,700 |
| 2016/12/22 | 1,716 | 1,719 | 1,694 | 1,712 | 451,000 |
| 2016/12/21 | 1,736 | 1,756 | 1,718 | 1,723 | 515,000 |
| 2016/12/20 | 1,752 | 1,769 | 1,734 | 1,742 | 792,000 |
| 2016/12/19 | 1,724 | 1,730 | 1,715 | 1,726 | 663,600 |
| 2016/12/16 | 1,722 | 1,724 | 1,710 | 1,718 | 574,400 |
| 2016/12/15 | 1,721 | 1,736 | 1,705 | 1,707 | 521,400 |
| 2016/12/14 | 1,728 | 1,730 | 1,714 | 1,721 | 435,400 |
| 2016/12/13 | 1,700 | 1,730 | 1,686 | 1,728 | 722,900 |
| 2016/12/12 | 1,733 | 1,733 | 1,666 | 1,695 | 731,400 |
| 2016/12/09 | 1,717 | 1,739 | 1,706 | 1,718 | 706,000 |
| 2016/12/08 | 1,700 | 1,712 | 1,681 | 1,710 | 768,700 |
| 2016/12/07 | 1,678 | 1,684 | 1,661 | 1,682 | 422,000 |
| 2016/12/06 | 1,651 | 1,683 | 1,647 | 1,657 | 649,500 |
| 2016/12/05 | 1,659 | 1,659 | 1,614 | 1,630 | 599,800 |
| 2016/12/02 | 1,641 | 1,678 | 1,641 | 1,671 | 731,200 |
| 2016/12/01 | 1,690 | 1,690 | 1,634 | 1,641 | 942,400 |
| 2016/11/30 | 1,617 | 1,660 | 1,616 | 1,650 | 816,900 |
| 2016/11/29 | 1,636 | 1,638 | 1,611 | 1,615 | 525,100 |
| 2016/11/28 | 1,630 | 1,643 | 1,617 | 1,641 | 538,600 |
| 2016/11/25 | 1,635 | 1,646 | 1,605 | 1,623 | 834,100 |
| 2016/11/24 | 1,575 | 1,650 | 1,569 | 1,632 | 1,445,400 |
| 2016/11/22 | 1,534 | 1,550 | 1,534 | 1,544 | 619,400 |
| 2016/11/21 | 1,525 | 1,537 | 1,521 | 1,528 | 829,900 |
| 2016/11/18 | 1,539 | 1,539 | 1,509 | 1,516 | 788,400 |
| 2016/11/17 | 1,535 | 1,540 | 1,513 | 1,524 | 634,800 |
| 2016/11/16 | 1,575 | 1,576 | 1,531 | 1,535 | 685,600 |
| 2016/11/15 | 1,544 | 1,557 | 1,532 | 1,545 | 616,600 |
| 2016/11/14 | 1,557 | 1,579 | 1,547 | 1,547 | 660,300 |
| 2016/11/11 | 1,571 | 1,586 | 1,534 | 1,541 | 708,400 |
| 2016/11/10 | 1,540 | 1,565 | 1,522 | 1,558 | 842,500 |
| 2016/11/09 | 1,550 | 1,554 | 1,427 | 1,453 | 1,028,800 |
| 2016/11/08 | 1,535 | 1,550 | 1,533 | 1,545 | 745,500 |
| 2016/11/07 | 1,524 | 1,544 | 1,521 | 1,527 | 570,300 |
| 2016/11/04 | 1,523 | 1,530 | 1,499 | 1,505 | 868,500 |
| 2016/11/02 | 1,551 | 1,554 | 1,519 | 1,532 | 695,300 |
| 2016/11/01 | 1,559 | 1,577 | 1,552 | 1,571 | 543,900 |
| 2016/10/31 | 1,557 | 1,569 | 1,550 | 1,560 | 673,100 |
| 2016/10/28 | 1,570 | 1,574 | 1,550 | 1,561 | 753,700 |
| 2016/10/27 | 1,566 | 1,584 | 1,538 | 1,567 | 646,900 |
| 2016/10/26 | 1,560 | 1,578 | 1,560 | 1,575 | 630,600 |
| 2016/10/25 | 1,545 | 1,569 | 1,544 | 1,556 | 778,500 |
| 2016/10/24 | 1,512 | 1,538 | 1,500 | 1,532 | 519,100 |
| 2016/10/21 | 1,521 | 1,543 | 1,513 | 1,519 | 472,800 |
| 2016/10/20 | 1,493 | 1,529 | 1,490 | 1,514 | 997,200 |
| 2016/10/19 | 1,476 | 1,486 | 1,471 | 1,485 | 429,900 |
| 2016/10/18 | 1,490 | 1,496 | 1,474 | 1,481 | 620,400 |
| 2016/10/17 | 1,466 | 1,485 | 1,466 | 1,475 | 513,900 |
| 2016/10/14 | 1,460 | 1,476 | 1,455 | 1,466 | 481,700 |
| 2016/10/13 | 1,490 | 1,497 | 1,459 | 1,466 | 851,700 |
| 2016/10/12 | 1,455 | 1,481 | 1,452 | 1,471 | 552,400 |
| 2016/10/11 | 1,459 | 1,487 | 1,457 | 1,470 | 583,800 |
| 2016/10/07 | 1,485 | 1,498 | 1,450 | 1,456 | 1,229,200 |
| 2016/10/06 | 1,500 | 1,505 | 1,478 | 1,485 | 1,389,500 |
| 2016/10/05 | 1,490 | 1,520 | 1,480 | 1,486 | 955,300 |
| 2016/10/04 | 1,551 | 1,551 | 1,522 | 1,530 | 740,900 |
| 2016/10/03 | 1,587 | 1,592 | 1,555 | 1,560 | 619,500 |
| 2016/09/30 | 1,527 | 1,598 | 1,517 | 1,588 | 999,700 |
| 2016/09/29 | 1,530 | 1,555 | 1,527 | 1,541 | 650,200 |
| 2016/09/28 | 1,544 | 1,544 | 1,511 | 1,515 | 358,700 |
| 2016/09/27 | 1,516 | 1,545 | 1,499 | 1,545 | 449,700 |
| 2016/09/26 | 1,530 | 1,535 | 1,515 | 1,522 | 302,700 |
| 2016/09/23 | 1,510 | 1,539 | 1,495 | 1,526 | 640,300 |
| 2016/09/21 | 1,488 | 1,537 | 1,479 | 1,533 | 730,100 |
| 2016/09/20 | 1,451 | 1,486 | 1,446 | 1,468 | 520,400 |
| 2016/09/16 | 1,441 | 1,461 | 1,426 | 1,457 | 554,400 |
| 2016/09/15 | 1,449 | 1,449 | 1,405 | 1,420 | 1,124,200 |
| 2016/09/14 | 1,474 | 1,487 | 1,460 | 1,466 | 467,900 |
| 2016/09/13 | 1,461 | 1,480 | 1,456 | 1,473 | 376,400 |
| 2016/09/12 | 1,485 | 1,485 | 1,455 | 1,476 | 528,700 |
| 2016/09/09 | 1,499 | 1,513 | 1,485 | 1,502 | 759,500 |
| 2016/09/08 | 1,490 | 1,518 | 1,475 | 1,496 | 759,100 |
| 2016/09/07 | 1,457 | 1,475 | 1,450 | 1,475 | 749,000 |
| 2016/09/06 | 1,466 | 1,487 | 1,462 | 1,485 | 475,600 |
| 2016/09/05 | 1,485 | 1,498 | 1,473 | 1,478 | 582,700 |
| 2016/09/02 | 1,463 | 1,478 | 1,456 | 1,472 | 659,400 |
| 2016/09/01 | 1,457 | 1,463 | 1,445 | 1,461 | 506,500 |
| 2016/08/31 | 1,433 | 1,456 | 1,428 | 1,456 | 850,100 |
| 2016/08/30 | 1,396 | 1,424 | 1,391 | 1,417 | 535,300 |
| 2016/08/29 | 1,392 | 1,410 | 1,390 | 1,403 | 510,800 |
| 2016/08/26 | 1,386 | 1,386 | 1,355 | 1,358 | 622,300 |
| 2016/08/25 | 1,419 | 1,428 | 1,378 | 1,388 | 554,700 |
| 2016/08/24 | 1,371 | 1,393 | 1,360 | 1,390 | 620,700 |
| 2016/08/23 | 1,356 | 1,378 | 1,353 | 1,362 | 596,600 |
| 2016/08/22 | 1,348 | 1,353 | 1,333 | 1,352 | 529,600 |
| 2016/08/19 | 1,362 | 1,368 | 1,351 | 1,355 | 625,100 |
| 2016/08/18 | 1,389 | 1,390 | 1,366 | 1,369 | 814,200 |
| 2016/08/17 | 1,396 | 1,413 | 1,384 | 1,411 | 641,900 |
| 2016/08/16 | 1,459 | 1,459 | 1,395 | 1,396 | 813,000 |
| 2016/08/15 | 1,409 | 1,464 | 1,401 | 1,454 | 1,046,000 |
| 2016/08/12 | 1,360 | 1,416 | 1,359 | 1,412 | 759,200 |
| 2016/08/10 | 1,365 | 1,365 | 1,334 | 1,342 | 469,200 |
| 2016/08/09 | 1,355 | 1,362 | 1,346 | 1,356 | 290,800 |
| 2016/08/08 | 1,314 | 1,352 | 1,311 | 1,352 | 676,100 |
| 2016/08/05 | 1,301 | 1,313 | 1,286 | 1,295 | 801,900 |
| 2016/08/04 | 1,284 | 1,305 | 1,272 | 1,304 | 587,700 |
| 2016/08/03 | 1,312 | 1,312 | 1,280 | 1,281 | 819,300 |
| 2016/08/02 | 1,350 | 1,359 | 1,334 | 1,336 | 499,600 |
| 2016/08/01 | 1,363 | 1,368 | 1,339 | 1,363 | 659,600 |
| 2016/07/29 | 1,415 | 1,422 | 1,347 | 1,390 | 927,000 |
| 2016/07/28 | 1,403 | 1,417 | 1,385 | 1,413 | 729,400 |
| 2016/07/27 | 1,407 | 1,420 | 1,393 | 1,404 | 884,400 |
| 2016/07/26 | 1,425 | 1,426 | 1,378 | 1,390 | 963,800 |
| 2016/07/25 | 1,357 | 1,428 | 1,355 | 1,419 | 1,063,000 |
| 2016/07/22 | 1,362 | 1,372 | 1,333 | 1,345 | 716,300 |
| 2016/07/21 | 1,382 | 1,394 | 1,366 | 1,385 | 623,800 |
| 2016/07/20 | 1,346 | 1,363 | 1,327 | 1,359 | 698,700 |
| 2016/07/19 | 1,361 | 1,374 | 1,331 | 1,346 | 916,300 |
| 2016/07/15 | 1,358 | 1,390 | 1,352 | 1,361 | 1,129,000 |
| 2016/07/14 | 1,336 | 1,354 | 1,327 | 1,350 | 814,000 |
| 2016/07/13 | 1,331 | 1,348 | 1,317 | 1,321 | 738,300 |
| 2016/07/12 | 1,278 | 1,317 | 1,278 | 1,307 | 878,700 |
| 2016/07/11 | 1,244 | 1,263 | 1,226 | 1,248 | 1,180,200 |
| 2016/07/08 | 1,280 | 1,280 | 1,211 | 1,212 | 2,220,300 |
| 2016/07/07 | 1,337 | 1,385 | 1,292 | 1,297 | 2,318,900 |
| 2016/07/06 | 1,350 | 1,409 | 1,341 | 1,393 | 1,947,200 |
| 2016/07/05 | 1,341 | 1,371 | 1,328 | 1,368 | 729,700 |
| 2016/07/04 | 1,310 | 1,345 | 1,305 | 1,341 | 1,014,100 |
| 2016/07/01 | 1,339 | 1,342 | 1,303 | 1,306 | 685,400 |
| 2016/06/30 | 1,332 | 1,356 | 1,322 | 1,334 | 883,300 |
| 2016/06/29 | 1,287 | 1,323 | 1,275 | 1,317 | 666,900 |
| 2016/06/28 | 1,275 | 1,299 | 1,249 | 1,286 | 987,800 |
| 2016/06/27 | 1,295 | 1,305 | 1,277 | 1,289 | 648,700 |
| 2016/06/24 | 1,396 | 1,407 | 1,257 | 1,271 | 1,561,800 |
| 2016/06/23 | 1,392 | 1,407 | 1,386 | 1,403 | 589,900 |
| 2016/06/22 | 1,410 | 1,413 | 1,388 | 1,395 | 747,500 |
| 2016/06/21 | 1,393 | 1,429 | 1,385 | 1,425 | 590,700 |
| 2016/06/20 | 1,381 | 1,411 | 1,381 | 1,404 | 717,700 |
| 2016/06/17 | 1,400 | 1,411 | 1,364 | 1,369 | 1,044,300 |
| 2016/06/16 | 1,441 | 1,445 | 1,375 | 1,381 | 1,357,100 |
| 2016/06/15 | 1,427 | 1,471 | 1,403 | 1,465 | 811,800 |
| 2016/06/14 | 1,442 | 1,448 | 1,429 | 1,441 | 728,200 |
| 2016/06/13 | 1,478 | 1,482 | 1,447 | 1,447 | 1,021,400 |
| 2016/06/10 | 1,467 | 1,499 | 1,451 | 1,499 | 1,028,900 |
| 2016/06/09 | 1,473 | 1,488 | 1,453 | 1,457 | 436,000 |
| 2016/06/08 | 1,479 | 1,483 | 1,460 | 1,478 | 523,900 |
| 2016/06/07 | 1,455 | 1,482 | 1,450 | 1,481 | 468,700 |
| 2016/06/06 | 1,463 | 1,477 | 1,441 | 1,469 | 990,800 |
| 2016/06/03 | 1,451 | 1,495 | 1,450 | 1,492 | 1,797,600 |
| 2016/06/02 | 1,435 | 1,449 | 1,420 | 1,442 | 1,469,800 |
| 2016/06/01 | 1,458 | 1,462 | 1,435 | 1,440 | 944,000 |
| 2016/05/31 | 1,456 | 1,466 | 1,445 | 1,463 | 722,300 |
| 2016/05/30 | 1,460 | 1,468 | 1,446 | 1,468 | 512,300 |
| 2016/05/27 | 1,458 | 1,465 | 1,436 | 1,459 | 953,000 |
| 2016/05/26 | 1,470 | 1,481 | 1,455 | 1,460 | 513,400 |
| 2016/05/25 | 1,476 | 1,483 | 1,461 | 1,462 | 444,400 |
| 2016/05/24 | 1,475 | 1,491 | 1,456 | 1,457 | 595,500 |
| 2016/05/23 | 1,474 | 1,481 | 1,455 | 1,474 | 711,500 |
| 2016/05/20 | 1,457 | 1,477 | 1,451 | 1,475 | 825,700 |
| 2016/05/19 | 1,474 | 1,492 | 1,456 | 1,458 | 641,400 |
| 2016/05/18 | 1,455 | 1,479 | 1,455 | 1,467 | 569,100 |
| 2016/05/17 | 1,451 | 1,475 | 1,448 | 1,462 | 605,400 |
| 2016/05/16 | 1,466 | 1,477 | 1,443 | 1,446 | 843,300 |
| 2016/05/13 | 1,475 | 1,475 | 1,447 | 1,459 | 890,400 |
| 2016/05/12 | 1,475 | 1,483 | 1,462 | 1,465 | 879,900 |
| 2016/05/11 | 1,480 | 1,483 | 1,457 | 1,461 | 1,102,600 |
| 2016/05/10 | 1,465 | 1,470 | 1,435 | 1,469 | 1,535,000 |
| 2016/05/09 | 1,471 | 1,485 | 1,467 | 1,471 | 561,100 |
| 2016/05/06 | 1,490 | 1,505 | 1,451 | 1,459 | 1,103,900 |
| 2016/05/02 | 1,478 | 1,495 | 1,473 | 1,479 | 883,800 |
| 2016/04/28 | 1,624 | 1,640 | 1,526 | 1,531 | 1,083,700 |
| 2016/04/27 | 1,613 | 1,620 | 1,597 | 1,604 | 791,900 |
| 2016/04/26 | 1,646 | 1,652 | 1,607 | 1,616 | 1,008,500 |
| 2016/04/25 | 1,660 | 1,680 | 1,643 | 1,655 | 889,100 |
| 2016/04/22 | 1,635 | 1,653 | 1,619 | 1,651 | 1,277,700 |
| 2016/04/21 | 1,655 | 1,660 | 1,630 | 1,641 | 1,084,900 |
| 2016/04/20 | 1,638 | 1,648 | 1,612 | 1,621 | 1,192,100 |
| 2016/04/19 | 1,622 | 1,649 | 1,605 | 1,621 | 2,056,700 |
| 2016/04/18 | 1,584 | 1,617 | 1,579 | 1,595 | 1,845,600 |
| 2016/04/15 | 1,603 | 1,660 | 1,592 | 1,650 | 1,068,000 |
| 2016/04/14 | 1,605 | 1,640 | 1,577 | 1,637 | 1,120,700 |
| 2016/04/13 | 1,546 | 1,568 | 1,533 | 1,565 | 812,700 |
| 2016/04/12 | 1,511 | 1,539 | 1,507 | 1,531 | 836,600 |
| 2016/04/11 | 1,527 | 1,532 | 1,491 | 1,525 | 973,800 |
| 2016/04/08 | 1,517 | 1,547 | 1,475 | 1,526 | 1,373,900 |
| 2016/04/07 | 1,549 | 1,569 | 1,535 | 1,545 | 569,000 |
| 2016/04/06 | 1,537 | 1,559 | 1,528 | 1,548 | 809,500 |
| 2016/04/05 | 1,560 | 1,568 | 1,534 | 1,542 | 565,000 |
| 2016/04/04 | 1,579 | 1,586 | 1,552 | 1,572 | 923,000 |
| 2016/04/01 | 1,669 | 1,677 | 1,584 | 1,590 | 1,130,500 |
| 2016/03/31 | 1,688 | 1,704 | 1,667 | 1,667 | 756,900 |
| 2016/03/30 | 1,700 | 1,710 | 1,671 | 1,675 | 618,400 |
| 2016/03/29 | 1,653 | 1,705 | 1,651 | 1,705 | 798,000 |
| 2016/03/28 | 1,668 | 1,669 | 1,632 | 1,654 | 961,100 |
| 2016/03/25 | 1,658 | 1,678 | 1,652 | 1,675 | 753,900 |
| 2016/03/24 | 1,687 | 1,696 | 1,656 | 1,665 | 1,236,900 |
| 2016/03/23 | 1,685 | 1,717 | 1,684 | 1,704 | 846,300 |
| 2016/03/22 | 1,669 | 1,693 | 1,655 | 1,690 | 1,468,700 |
| 2016/03/18 | 1,657 | 1,669 | 1,635 | 1,660 | 1,355,700 |
| 2016/03/17 | 1,655 | 1,684 | 1,639 | 1,654 | 876,400 |
| 2016/03/16 | 1,682 | 1,690 | 1,662 | 1,671 | 532,000 |
| 2016/03/15 | 1,718 | 1,738 | 1,682 | 1,696 | 462,500 |
| 2016/03/14 | 1,708 | 1,739 | 1,701 | 1,734 | 527,700 |
| 2016/03/11 | 1,654 | 1,700 | 1,650 | 1,694 | 676,600 |
| 2016/03/10 | 1,690 | 1,702 | 1,663 | 1,673 | 532,900 |
| 2016/03/09 | 1,694 | 1,716 | 1,660 | 1,668 | 598,100 |
| 2016/03/08 | 1,705 | 1,724 | 1,681 | 1,712 | 620,300 |
| 2016/03/07 | 1,729 | 1,732 | 1,706 | 1,712 | 417,200 |
| 2016/03/04 | 1,740 | 1,745 | 1,720 | 1,739 | 660,100 |
| 2016/03/03 | 1,732 | 1,765 | 1,727 | 1,742 | 770,200 |
| 2016/03/02 | 1,691 | 1,739 | 1,670 | 1,732 | 985,600 |
| 2016/03/01 | 1,609 | 1,659 | 1,600 | 1,649 | 839,000 |
| 2016/02/29 | 1,650 | 1,653 | 1,598 | 1,600 | 693,200 |
| 2016/02/26 | 1,627 | 1,648 | 1,614 | 1,619 | 596,800 |
| 2016/02/25 | 1,600 | 1,630 | 1,590 | 1,626 | 1,178,900 |
| 2016/02/24 | 1,549 | 1,597 | 1,531 | 1,583 | 2,173,000 |
| 2016/02/23 | 1,597 | 1,598 | 1,561 | 1,569 | 921,000 |
| 2016/02/22 | 1,555 | 1,607 | 1,555 | 1,589 | 1,152,100 |
| 2016/02/19 | 1,566 | 1,585 | 1,550 | 1,577 | 891,600 |
| 2016/02/18 | 1,604 | 1,609 | 1,571 | 1,578 | 966,300 |
| 2016/02/17 | 1,590 | 1,615 | 1,537 | 1,564 | 1,073,900 |
| 2016/02/16 | 1,579 | 1,643 | 1,565 | 1,605 | 1,106,800 |
| 2016/02/15 | 1,554 | 1,619 | 1,523 | 1,603 | 1,170,100 |
| 2016/02/12 | 1,500 | 1,541 | 1,491 | 1,496 | 1,398,600 |
| 2016/02/10 | 1,600 | 1,614 | 1,533 | 1,560 | 1,139,500 |
| 2016/02/09 | 1,620 | 1,637 | 1,589 | 1,602 | 1,386,200 |
| 2016/02/08 | 1,698 | 1,718 | 1,683 | 1,700 | 1,638,500 |
| 2016/02/05 | 1,783 | 1,795 | 1,717 | 1,739 | 870,000 |
| 2016/02/04 | 1,786 | 1,829 | 1,783 | 1,801 | 501,700 |
| 2016/02/03 | 1,815 | 1,822 | 1,778 | 1,814 | 1,124,000 |
| 2016/02/02 | 1,859 | 1,879 | 1,826 | 1,835 | 1,069,200 |
| 2016/02/01 | 1,857 | 1,899 | 1,842 | 1,899 | 1,146,600 |
| 2016/01/29 | 1,721 | 1,835 | 1,702 | 1,822 | 1,592,100 |
| 2016/01/28 | 1,758 | 1,758 | 1,720 | 1,720 | 836,900 |
| 2016/01/27 | 1,764 | 1,782 | 1,753 | 1,775 | 684,500 |
| 2016/01/26 | 1,750 | 1,756 | 1,723 | 1,727 | 658,000 |
| 2016/01/25 | 1,787 | 1,796 | 1,744 | 1,763 | 592,100 |
| 2016/01/22 | 1,708 | 1,754 | 1,694 | 1,748 | 791,500 |
| 2016/01/21 | 1,703 | 1,738 | 1,656 | 1,656 | 1,185,500 |
| 2016/01/20 | 1,797 | 1,804 | 1,696 | 1,696 | 1,448,800 |
| 2016/01/19 | 1,725 | 1,800 | 1,725 | 1,777 | 2,054,600 |
| 2016/01/18 | 1,723 | 1,754 | 1,702 | 1,738 | 1,065,600 |
| 2016/01/15 | 1,804 | 1,822 | 1,764 | 1,775 | 1,274,600 |
| 2016/01/14 | 1,783 | 1,795 | 1,729 | 1,765 | 2,062,000 |
| 2016/01/13 | 1,855 | 1,872 | 1,814 | 1,838 | 2,234,700 |
| 2016/01/12 | 1,910 | 1,968 | 1,885 | 1,885 | 916,100 |
| 2016/01/08 | 2,000 | 2,049 | 1,972 | 1,977 | 1,064,400 |
| 2016/01/07 | 2,049 | 2,065 | 2,013 | 2,021 | 567,600 |
| 2016/01/06 | 2,086 | 2,099 | 2,052 | 2,061 | 382,200 |
| 2016/01/05 | 2,084 | 2,108 | 2,069 | 2,079 | 784,100 |
| 2016/01/04 | 2,093 | 2,093 | 2,047 | 2,066 | 706,500 |