イオンモール(8905)の株価時系列情報
イオンモール(8905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,750 | 6,750 | 6,650 | 6,720 | 40,100 |
| 2006/12/28 | 6,660 | 6,710 | 6,530 | 6,680 | 79,000 |
| 2006/12/27 | 6,620 | 6,630 | 6,500 | 6,590 | 69,900 |
| 2006/12/26 | 6,570 | 6,590 | 6,510 | 6,590 | 58,500 |
| 2006/12/25 | 6,550 | 6,550 | 6,450 | 6,520 | 52,200 |
| 2006/12/22 | 6,550 | 6,600 | 6,510 | 6,600 | 199,100 |
| 2006/12/21 | 6,550 | 6,600 | 6,450 | 6,540 | 175,800 |
| 2006/12/20 | 6,500 | 6,640 | 6,350 | 6,550 | 153,800 |
| 2006/12/19 | 6,350 | 6,470 | 6,330 | 6,400 | 138,700 |
| 2006/12/18 | 6,370 | 6,470 | 6,310 | 6,330 | 82,100 |
| 2006/12/15 | 6,360 | 6,490 | 6,350 | 6,400 | 168,000 |
| 2006/12/14 | 6,400 | 6,420 | 6,260 | 6,260 | 154,100 |
| 2006/12/13 | 6,280 | 6,430 | 6,280 | 6,430 | 100,100 |
| 2006/12/12 | 6,500 | 6,500 | 6,380 | 6,400 | 154,000 |
| 2006/12/11 | 6,360 | 6,400 | 6,270 | 6,310 | 79,300 |
| 2006/12/08 | 6,440 | 6,490 | 6,320 | 6,350 | 179,200 |
| 2006/12/07 | 6,500 | 6,500 | 6,400 | 6,430 | 110,200 |
| 2006/12/06 | 6,460 | 6,580 | 6,400 | 6,450 | 194,000 |
| 2006/12/05 | 6,400 | 6,450 | 6,250 | 6,330 | 144,400 |
| 2006/12/04 | 6,220 | 6,300 | 6,180 | 6,290 | 166,600 |
| 2006/12/01 | 6,180 | 6,250 | 6,150 | 6,190 | 216,200 |
| 2006/11/30 | 6,210 | 6,240 | 6,060 | 6,100 | 261,700 |
| 2006/11/29 | 5,970 | 6,110 | 5,930 | 6,070 | 265,000 |
| 2006/11/28 | 5,650 | 5,800 | 5,630 | 5,750 | 78,800 |
| 2006/11/27 | 5,620 | 5,720 | 5,500 | 5,720 | 109,500 |
| 2006/11/24 | 5,660 | 5,660 | 5,500 | 5,630 | 112,200 |
| 2006/11/22 | 5,390 | 5,760 | 5,380 | 5,700 | 255,900 |
| 2006/11/21 | 5,320 | 5,450 | 5,310 | 5,370 | 326,300 |
| 2006/11/20 | 5,850 | 5,850 | 5,250 | 5,310 | 536,700 |
| 2006/11/17 | 5,790 | 5,900 | 5,700 | 5,750 | 99,200 |
| 2006/11/16 | 5,760 | 5,960 | 5,710 | 5,820 | 206,100 |
| 2006/11/15 | 5,800 | 5,820 | 5,620 | 5,660 | 136,700 |
| 2006/11/14 | 5,670 | 5,800 | 5,670 | 5,790 | 86,200 |
| 2006/11/13 | 5,650 | 5,700 | 5,540 | 5,660 | 163,700 |
| 2006/11/10 | 5,550 | 5,800 | 5,550 | 5,680 | 286,600 |
| 2006/11/09 | 5,800 | 5,830 | 5,700 | 5,750 | 208,800 |
| 2006/11/08 | 5,990 | 6,000 | 5,770 | 5,890 | 270,600 |
| 2006/11/07 | 6,050 | 6,060 | 5,990 | 6,040 | 94,500 |
| 2006/11/06 | 6,010 | 6,110 | 5,940 | 6,030 | 210,400 |
| 2006/11/02 | 6,010 | 6,100 | 5,940 | 5,980 | 153,900 |
| 2006/11/01 | 6,190 | 6,190 | 6,030 | 6,120 | 127,100 |
| 2006/10/31 | 6,180 | 6,230 | 6,130 | 6,170 | 112,500 |
| 2006/10/30 | 6,040 | 6,180 | 5,910 | 6,160 | 586,900 |
| 2006/10/27 | 6,580 | 6,580 | 6,320 | 6,340 | 167,900 |
| 2006/10/26 | 6,510 | 6,600 | 6,400 | 6,500 | 197,500 |
| 2006/10/25 | 6,500 | 6,500 | 6,300 | 6,320 | 126,000 |
| 2006/10/24 | 6,400 | 6,480 | 6,360 | 6,400 | 155,100 |
| 2006/10/23 | 6,240 | 6,420 | 6,120 | 6,400 | 260,600 |
| 2006/10/20 | 6,390 | 6,450 | 6,280 | 6,310 | 180,200 |
| 2006/10/19 | 6,360 | 6,450 | 6,330 | 6,370 | 116,200 |
| 2006/10/18 | 6,370 | 6,400 | 6,200 | 6,350 | 70,500 |
| 2006/10/17 | 6,490 | 6,490 | 6,310 | 6,340 | 100,400 |
| 2006/10/16 | 6,550 | 6,550 | 6,260 | 6,400 | 178,900 |
| 2006/10/13 | 6,130 | 6,300 | 6,130 | 6,240 | 238,500 |
| 2006/10/12 | 6,140 | 6,230 | 5,970 | 6,100 | 367,700 |
| 2006/10/11 | 6,430 | 6,480 | 6,210 | 6,210 | 186,400 |
| 2006/10/10 | 6,570 | 6,660 | 6,400 | 6,420 | 175,500 |
| 2006/10/06 | 6,600 | 6,620 | 6,500 | 6,560 | 204,900 |
| 2006/10/05 | 6,620 | 6,660 | 6,440 | 6,500 | 277,000 |
| 2006/10/04 | 6,410 | 6,410 | 6,270 | 6,320 | 210,900 |
| 2006/10/03 | 6,450 | 6,480 | 6,380 | 6,400 | 294,400 |
| 2006/10/02 | 6,230 | 6,420 | 6,230 | 6,380 | 239,200 |
| 2006/09/29 | 6,100 | 6,260 | 6,030 | 6,240 | 264,600 |
| 2006/09/28 | 5,940 | 6,050 | 5,870 | 6,020 | 147,100 |
| 2006/09/27 | 5,890 | 5,950 | 5,830 | 5,920 | 113,800 |
| 2006/09/26 | 5,890 | 5,890 | 5,690 | 5,810 | 217,900 |
| 2006/09/25 | 5,830 | 5,830 | 5,680 | 5,700 | 221,300 |
| 2006/09/22 | 5,720 | 5,780 | 5,670 | 5,730 | 296,000 |
| 2006/09/21 | 5,550 | 5,700 | 5,530 | 5,620 | 366,300 |
| 2006/09/20 | 5,570 | 5,570 | 5,490 | 5,510 | 112,700 |
| 2006/09/19 | 5,580 | 5,670 | 5,530 | 5,590 | 222,700 |
| 2006/09/15 | 5,610 | 5,650 | 5,580 | 5,600 | 128,400 |
| 2006/09/14 | 5,620 | 5,700 | 5,570 | 5,620 | 171,900 |
| 2006/09/13 | 5,800 | 5,800 | 5,600 | 5,610 | 190,900 |
| 2006/09/12 | 5,740 | 5,740 | 5,620 | 5,670 | 135,000 |
| 2006/09/11 | 5,770 | 5,780 | 5,650 | 5,660 | 121,900 |
| 2006/09/08 | 5,810 | 5,900 | 5,780 | 5,820 | 271,800 |
| 2006/09/07 | 5,850 | 5,900 | 5,760 | 5,770 | 127,100 |
| 2006/09/06 | 5,860 | 5,920 | 5,830 | 5,880 | 111,400 |
| 2006/09/05 | 5,840 | 5,890 | 5,810 | 5,860 | 150,700 |
| 2006/09/04 | 5,870 | 5,960 | 5,810 | 5,840 | 177,600 |
| 2006/09/01 | 5,910 | 6,050 | 5,740 | 5,870 | 149,300 |
| 2006/08/31 | 5,670 | 5,910 | 5,650 | 5,910 | 155,400 |
| 2006/08/30 | 5,870 | 5,880 | 5,680 | 5,760 | 236,800 |
| 2006/08/29 | 5,810 | 5,830 | 5,760 | 5,830 | 190,300 |
| 2006/08/28 | 5,750 | 5,830 | 5,690 | 5,710 | 172,400 |
| 2006/08/25 | 5,560 | 5,730 | 5,520 | 5,630 | 95,400 |
| 2006/08/24 | 5,540 | 5,610 | 5,520 | 5,550 | 150,600 |
| 2006/08/23 | 5,580 | 5,640 | 5,550 | 5,580 | 182,500 |
| 2006/08/22 | 5,560 | 5,630 | 5,520 | 5,600 | 199,300 |
| 2006/08/21 | 5,570 | 5,600 | 5,520 | 5,550 | 137,700 |
| 2006/08/18 | 5,490 | 5,530 | 5,430 | 5,470 | 85,500 |
| 2006/08/17 | 5,510 | 5,600 | 5,390 | 5,400 | 174,000 |
| 2006/08/16 | 5,490 | 5,550 | 5,450 | 5,480 | 94,400 |
| 2006/08/15 | 5,400 | 5,440 | 5,400 | 5,420 | 114,200 |
| 2006/08/14 | 5,420 | 5,460 | 5,390 | 5,400 | 95,000 |
| 2006/08/11 | 5,360 | 5,440 | 5,330 | 5,410 | 71,900 |
| 2006/08/10 | 5,290 | 5,370 | 5,260 | 5,350 | 92,100 |
| 2006/08/09 | 5,270 | 5,280 | 5,150 | 5,260 | 49,500 |
| 2006/08/08 | 5,260 | 5,260 | 5,180 | 5,250 | 27,600 |
| 2006/08/07 | 5,300 | 5,300 | 5,220 | 5,220 | 110,200 |
| 2006/08/04 | 5,220 | 5,280 | 5,150 | 5,280 | 84,300 |
| 2006/08/03 | 5,220 | 5,260 | 5,110 | 5,140 | 105,100 |
| 2006/08/02 | 5,140 | 5,200 | 5,000 | 5,200 | 105,100 |
| 2006/08/01 | 5,050 | 5,150 | 5,040 | 5,140 | 120,100 |
| 2006/07/31 | 4,950 | 5,070 | 4,950 | 5,040 | 132,100 |
| 2006/07/28 | 4,860 | 5,060 | 4,860 | 4,940 | 110,100 |
| 2006/07/27 | 4,850 | 4,860 | 4,800 | 4,860 | 119,400 |
| 2006/07/26 | 4,840 | 4,900 | 4,770 | 4,840 | 204,800 |
| 2006/07/25 | 4,900 | 4,910 | 4,840 | 4,850 | 108,300 |
| 2006/07/24 | 4,720 | 4,890 | 4,690 | 4,850 | 219,200 |
| 2006/07/21 | 4,580 | 4,850 | 4,580 | 4,720 | 169,800 |
| 2006/07/20 | 4,810 | 4,930 | 4,540 | 4,650 | 395,800 |
| 2006/07/19 | 4,600 | 4,650 | 4,510 | 4,560 | 180,500 |
| 2006/07/18 | 4,470 | 4,690 | 4,470 | 4,600 | 294,200 |
| 2006/07/14 | 4,850 | 4,850 | 4,750 | 4,770 | 71,400 |
| 2006/07/13 | 4,790 | 4,890 | 4,710 | 4,790 | 237,200 |
| 2006/07/12 | 4,930 | 5,030 | 4,790 | 4,860 | 161,400 |
| 2006/07/11 | 5,050 | 5,120 | 5,010 | 5,030 | 85,200 |
| 2006/07/10 | 4,910 | 5,050 | 4,840 | 4,980 | 104,800 |
| 2006/07/07 | 5,170 | 5,170 | 4,960 | 4,960 | 106,200 |
| 2006/07/06 | 5,200 | 5,220 | 5,030 | 5,150 | 211,300 |
| 2006/07/05 | 4,910 | 5,250 | 4,910 | 5,140 | 213,600 |
| 2006/07/04 | 5,010 | 5,010 | 4,950 | 5,010 | 108,700 |
| 2006/07/03 | 4,820 | 4,990 | 4,820 | 4,960 | 128,500 |
| 2006/06/30 | 4,650 | 4,830 | 4,650 | 4,810 | 209,800 |
| 2006/06/29 | 4,630 | 4,710 | 4,620 | 4,620 | 195,500 |
| 2006/06/28 | 4,630 | 4,730 | 4,630 | 4,680 | 123,900 |
| 2006/06/27 | 4,830 | 4,840 | 4,710 | 4,750 | 252,300 |
| 2006/06/26 | 4,790 | 4,860 | 4,760 | 4,810 | 235,800 |
| 2006/06/23 | 4,810 | 4,880 | 4,770 | 4,840 | 125,700 |
| 2006/06/22 | 4,850 | 4,950 | 4,820 | 4,910 | 161,400 |
| 2006/06/21 | 4,950 | 4,960 | 4,770 | 4,860 | 213,900 |
| 2006/06/20 | 4,950 | 5,000 | 4,900 | 4,940 | 245,500 |
| 2006/06/19 | 4,850 | 5,060 | 4,830 | 4,940 | 278,300 |
| 2006/06/16 | 5,120 | 5,120 | 4,900 | 4,950 | 171,200 |
| 2006/06/15 | 4,740 | 4,910 | 4,710 | 4,870 | 204,000 |
| 2006/06/14 | 4,490 | 4,620 | 4,490 | 4,590 | 220,500 |
| 2006/06/13 | 4,770 | 4,770 | 4,540 | 4,580 | 229,200 |
| 2006/06/12 | 4,610 | 4,880 | 4,510 | 4,790 | 302,600 |
| 2006/06/09 | 4,400 | 4,630 | 4,400 | 4,570 | 307,700 |
| 2006/06/08 | 4,620 | 4,640 | 4,450 | 4,480 | 381,100 |
| 2006/06/07 | 4,790 | 4,890 | 4,620 | 4,690 | 206,500 |
| 2006/06/06 | 5,000 | 5,080 | 4,830 | 4,840 | 221,200 |
| 2006/06/05 | 4,950 | 5,000 | 4,840 | 4,950 | 139,300 |
| 2006/06/02 | 5,050 | 5,050 | 4,550 | 4,940 | 338,300 |
| 2006/06/01 | 5,030 | 5,070 | 4,730 | 4,810 | 302,400 |
| 2006/05/31 | 4,890 | 5,040 | 4,860 | 4,990 | 297,300 |
| 2006/05/30 | 4,930 | 4,950 | 4,770 | 4,880 | 145,100 |
| 2006/05/29 | 4,980 | 5,040 | 4,900 | 4,920 | 244,200 |
| 2006/05/26 | 4,820 | 4,960 | 4,810 | 4,950 | 300,000 |
| 2006/05/25 | 4,770 | 4,830 | 4,650 | 4,740 | 218,900 |
| 2006/05/24 | 4,810 | 4,950 | 4,730 | 4,860 | 235,900 |
| 2006/05/23 | 4,910 | 4,920 | 4,700 | 4,790 | 440,600 |
| 2006/05/22 | 5,060 | 5,200 | 4,990 | 4,990 | 294,200 |
| 2006/05/19 | 5,340 | 5,340 | 5,090 | 5,260 | 202,000 |
| 2006/05/18 | 5,140 | 5,350 | 4,980 | 5,330 | 574,200 |
| 2006/05/17 | 5,370 | 5,380 | 5,120 | 5,340 | 349,800 |
| 2006/05/16 | 5,500 | 5,580 | 5,250 | 5,270 | 211,000 |
| 2006/05/15 | 5,560 | 5,560 | 5,450 | 5,480 | 181,200 |
| 2006/05/12 | 5,690 | 5,690 | 5,520 | 5,570 | 600,400 |
| 2006/05/11 | 5,900 | 5,980 | 5,610 | 5,690 | 499,400 |
| 2006/05/10 | 6,120 | 6,140 | 5,780 | 5,890 | 311,900 |
| 2006/05/09 | 6,070 | 6,180 | 5,920 | 6,140 | 349,100 |
| 2006/05/08 | 6,200 | 6,210 | 5,960 | 6,040 | 251,600 |
| 2006/05/02 | 5,740 | 5,820 | 5,700 | 5,800 | 232,800 |
| 2006/05/01 | 5,710 | 5,750 | 5,660 | 5,690 | 176,600 |
| 2006/04/28 | 5,740 | 5,740 | 5,660 | 5,700 | 435,100 |
| 2006/04/27 | 5,830 | 5,860 | 5,780 | 5,810 | 152,200 |
| 2006/04/26 | 5,850 | 5,910 | 5,780 | 5,820 | 151,700 |
| 2006/04/25 | 5,950 | 5,950 | 5,820 | 5,850 | 171,800 |
| 2006/04/24 | 5,760 | 5,860 | 5,670 | 5,800 | 264,200 |
| 2006/04/21 | 6,140 | 6,210 | 5,960 | 6,060 | 84,900 |
| 2006/04/20 | 6,180 | 6,220 | 6,070 | 6,100 | 91,100 |
| 2006/04/19 | 6,200 | 6,290 | 6,200 | 6,230 | 220,800 |
| 2006/04/18 | 6,100 | 6,200 | 6,050 | 6,170 | 210,800 |
| 2006/04/17 | 6,200 | 6,200 | 6,050 | 6,090 | 157,400 |
| 2006/04/14 | 6,050 | 6,190 | 6,040 | 6,140 | 228,400 |
| 2006/04/13 | 6,070 | 6,070 | 5,980 | 6,040 | 191,400 |
| 2006/04/12 | 5,960 | 6,060 | 5,900 | 5,930 | 206,800 |
| 2006/04/11 | 6,100 | 6,150 | 5,970 | 6,080 | 271,900 |
| 2006/04/10 | 6,090 | 6,200 | 5,980 | 6,180 | 223,600 |
| 2006/04/07 | 6,040 | 6,130 | 6,040 | 6,080 | 251,300 |
| 2006/04/06 | 5,770 | 5,990 | 5,760 | 5,940 | 193,300 |
| 2006/04/05 | 6,010 | 6,120 | 5,800 | 5,870 | 186,600 |
| 2006/04/04 | 6,150 | 6,150 | 5,920 | 6,000 | 230,900 |
| 2006/04/03 | 6,000 | 6,110 | 5,990 | 6,100 | 389,400 |
| 2006/03/31 | 5,910 | 5,940 | 5,830 | 5,860 | 149,000 |
| 2006/03/30 | 5,800 | 5,910 | 5,780 | 5,870 | 158,200 |
| 2006/03/29 | 5,770 | 5,810 | 5,720 | 5,790 | 116,800 |
| 2006/03/28 | 5,820 | 5,830 | 5,670 | 5,760 | 148,000 |
| 2006/03/27 | 5,990 | 5,990 | 5,700 | 5,820 | 218,400 |
| 2006/03/24 | 5,730 | 5,970 | 5,730 | 5,850 | 88,500 |
| 2006/03/23 | 5,910 | 5,990 | 5,720 | 5,770 | 76,300 |
| 2006/03/22 | 5,930 | 6,000 | 5,880 | 6,000 | 161,600 |
| 2006/03/20 | 5,690 | 5,830 | 5,680 | 5,820 | 112,500 |
| 2006/03/17 | 5,480 | 5,620 | 5,450 | 5,590 | 70,200 |
| 2006/03/16 | 5,630 | 5,630 | 5,350 | 5,480 | 133,400 |
| 2006/03/15 | 5,640 | 5,670 | 5,500 | 5,530 | 74,000 |
| 2006/03/14 | 5,720 | 5,720 | 5,560 | 5,630 | 108,500 |
| 2006/03/13 | 5,570 | 5,800 | 5,570 | 5,770 | 167,400 |
| 2006/03/10 | 5,380 | 5,620 | 5,270 | 5,540 | 328,200 |
| 2006/03/09 | 5,100 | 5,260 | 5,000 | 5,240 | 176,000 |
| 2006/03/08 | 5,130 | 5,190 | 5,120 | 5,130 | 114,900 |
| 2006/03/07 | 5,200 | 5,200 | 5,120 | 5,140 | 89,100 |
| 2006/03/06 | 5,110 | 5,150 | 5,100 | 5,140 | 246,900 |
| 2006/03/03 | 5,190 | 5,290 | 5,100 | 5,120 | 248,400 |
| 2006/03/02 | 5,400 | 5,470 | 5,240 | 5,290 | 294,000 |
| 2006/03/01 | 5,200 | 5,250 | 5,100 | 5,220 | 211,800 |
| 2006/02/28 | 5,220 | 5,280 | 5,190 | 5,200 | 250,600 |
| 2006/02/27 | 5,500 | 5,630 | 5,190 | 5,190 | 393,300 |
| 2006/02/24 | 5,490 | 5,570 | 5,410 | 5,530 | 170,100 |
| 2006/02/23 | 5,320 | 5,540 | 5,230 | 5,370 | 229,700 |
| 2006/02/22 | 5,650 | 5,700 | 5,330 | 5,420 | 277,900 |
| 2006/02/21 | 5,140 | 5,350 | 5,010 | 5,350 | 149,500 |
| 2006/02/20 | 5,260 | 5,260 | 4,810 | 4,850 | 296,500 |
| 2006/02/17 | 5,330 | 5,370 | 5,180 | 5,250 | 211,000 |
| 2006/02/16 | 5,410 | 5,580 | 5,290 | 5,430 | 170,800 |
| 2006/02/15 | 5,570 | 5,680 | 5,430 | 5,480 | 249,800 |
| 2006/02/14 | 5,300 | 5,700 | 5,150 | 5,580 | 298,000 |
| 2006/02/13 | 5,550 | 5,630 | 5,270 | 5,300 | 226,500 |
| 2006/02/10 | 5,840 | 5,870 | 5,520 | 5,630 | 275,500 |
| 2006/02/09 | 5,930 | 6,000 | 5,800 | 5,800 | 163,900 |
| 2006/02/08 | 6,040 | 6,130 | 5,810 | 5,830 | 152,100 |
| 2006/02/07 | 6,100 | 6,180 | 6,050 | 6,140 | 166,800 |
| 2006/02/06 | 5,960 | 6,070 | 5,860 | 6,050 | 128,100 |
| 2006/02/03 | 5,950 | 6,070 | 5,850 | 6,060 | 188,500 |
| 2006/02/02 | 5,810 | 5,900 | 5,690 | 5,890 | 172,000 |
| 2006/02/01 | 5,840 | 5,900 | 5,590 | 5,610 | 264,600 |
| 2006/01/31 | 5,790 | 5,890 | 5,680 | 5,690 | 154,300 |
| 2006/01/30 | 5,760 | 5,890 | 5,720 | 5,740 | 210,400 |
| 2006/01/27 | 5,670 | 5,680 | 5,530 | 5,680 | 194,700 |
| 2006/01/26 | 5,520 | 5,570 | 5,410 | 5,470 | 148,200 |
| 2006/01/25 | 5,330 | 5,550 | 5,320 | 5,480 | 108,600 |
| 2006/01/24 | 5,270 | 5,370 | 5,230 | 5,320 | 221,000 |
| 2006/01/23 | 5,120 | 5,350 | 5,020 | 5,080 | 216,000 |
| 2006/01/20 | 5,740 | 5,740 | 5,360 | 5,520 | 286,700 |
| 2006/01/19 | 5,570 | 5,710 | 5,450 | 5,660 | 341,900 |
| 2006/01/18 | 5,420 | 5,500 | 4,650 | 5,310 | 501,600 |
| 2006/01/17 | 5,620 | 5,730 | 5,410 | 5,410 | 136,900 |
| 2006/01/16 | 5,710 | 5,810 | 5,610 | 5,650 | 249,600 |
| 2006/01/13 | 5,820 | 5,900 | 5,790 | 5,810 | 242,400 |
| 2006/01/12 | 5,850 | 5,960 | 5,820 | 5,940 | 163,400 |
| 2006/01/11 | 5,800 | 5,970 | 5,560 | 5,950 | 245,900 |
| 2006/01/10 | 6,180 | 6,180 | 5,830 | 5,860 | 269,400 |
| 2006/01/06 | 6,100 | 6,250 | 6,000 | 6,180 | 311,500 |
| 2006/01/05 | 5,940 | 6,070 | 5,850 | 6,020 | 273,900 |
| 2006/01/04 | 5,990 | 6,070 | 5,930 | 5,990 | 206,700 |