イオンモール(8905)の株価時系列情報
イオンモール(8905)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 2,950 | 2,950 | 2,900 | 2,900 | 14,000 |
| 2002/12/27 | 2,950 | 2,950 | 2,945 | 2,950 | 26,900 |
| 2002/12/26 | 2,950 | 2,955 | 2,920 | 2,945 | 9,400 |
| 2002/12/25 | 2,850 | 2,900 | 2,850 | 2,885 | 14,900 |
| 2002/12/24 | 2,920 | 2,920 | 2,805 | 2,870 | 19,300 |
| 2002/12/20 | 2,940 | 2,950 | 2,895 | 2,920 | 12,500 |
| 2002/12/19 | 2,935 | 2,945 | 2,890 | 2,935 | 26,700 |
| 2002/12/18 | 2,980 | 2,980 | 2,935 | 2,975 | 9,800 |
| 2002/12/17 | 2,990 | 2,995 | 2,950 | 2,990 | 9,400 |
| 2002/12/16 | 2,950 | 2,970 | 2,930 | 2,970 | 13,900 |
| 2002/12/13 | 2,985 | 3,000 | 2,930 | 3,000 | 60,100 |
| 2002/12/12 | 3,000 | 3,010 | 2,990 | 2,995 | 12,300 |
| 2002/12/11 | 3,030 | 3,030 | 2,990 | 3,000 | 18,700 |
| 2002/12/10 | 3,030 | 3,050 | 2,995 | 3,040 | 19,500 |
| 2002/12/09 | 3,000 | 3,050 | 2,995 | 3,040 | 18,900 |
| 2002/12/06 | 3,070 | 3,070 | 2,985 | 3,000 | 24,400 |
| 2002/12/05 | 3,000 | 3,030 | 2,930 | 3,030 | 15,500 |
| 2002/12/04 | 3,020 | 3,040 | 3,000 | 3,010 | 10,700 |
| 2002/12/03 | 3,050 | 3,070 | 3,030 | 3,070 | 19,600 |
| 2002/12/02 | 3,000 | 3,030 | 2,955 | 3,020 | 20,000 |
| 2002/11/29 | 3,030 | 3,060 | 3,000 | 3,000 | 17,000 |
| 2002/11/28 | 3,000 | 3,060 | 3,000 | 3,000 | 14,000 |
| 2002/11/27 | 3,030 | 3,080 | 3,020 | 3,050 | 22,800 |
| 2002/11/26 | 3,060 | 3,060 | 2,955 | 2,955 | 7,600 |
| 2002/11/25 | 3,100 | 3,100 | 2,970 | 2,970 | 15,400 |
| 2002/11/22 | 3,030 | 3,030 | 3,000 | 3,020 | 18,100 |
| 2002/11/21 | 2,960 | 3,010 | 2,960 | 2,975 | 24,100 |
| 2002/11/20 | 2,945 | 3,080 | 2,920 | 3,050 | 18,700 |
| 2002/11/19 | 2,905 | 2,920 | 2,840 | 2,845 | 21,900 |
| 2002/11/18 | 2,950 | 2,980 | 2,930 | 2,965 | 16,400 |
| 2002/11/15 | 3,080 | 3,080 | 3,020 | 3,040 | 7,600 |
| 2002/11/14 | 2,990 | 3,050 | 2,965 | 3,050 | 13,600 |
| 2002/11/13 | 3,060 | 3,140 | 2,970 | 2,970 | 22,800 |
| 2002/11/12 | 3,000 | 3,120 | 3,000 | 3,100 | 17,600 |
| 2002/11/11 | 3,090 | 3,100 | 2,960 | 2,995 | 6,600 |
| 2002/11/08 | 3,090 | 3,120 | 3,040 | 3,090 | 17,100 |
| 2002/11/07 | 3,050 | 3,100 | 3,050 | 3,100 | 16,300 |
| 2002/11/06 | 3,060 | 3,120 | 3,060 | 3,100 | 18,900 |
| 2002/11/05 | 3,000 | 3,060 | 2,960 | 3,060 | 12,200 |
| 2002/11/01 | 3,000 | 3,000 | 2,960 | 3,000 | 12,800 |
| 2002/10/31 | 2,995 | 3,010 | 2,955 | 3,000 | 19,500 |
| 2002/10/30 | 3,040 | 3,040 | 2,950 | 3,030 | 30,100 |
| 2002/10/29 | 3,010 | 3,050 | 3,010 | 3,040 | 20,100 |
| 2002/10/28 | 3,000 | 3,010 | 2,975 | 3,010 | 15,100 |
| 2002/10/25 | 2,930 | 3,050 | 2,930 | 3,000 | 32,900 |
| 2002/10/24 | 3,000 | 3,000 | 2,950 | 3,000 | 14,300 |
| 2002/10/23 | 3,000 | 3,050 | 2,960 | 3,020 | 23,200 |
| 2002/10/22 | 3,080 | 3,080 | 2,950 | 2,990 | 13,400 |
| 2002/10/21 | 3,090 | 3,140 | 3,090 | 3,100 | 19,400 |
| 2002/10/18 | 3,130 | 3,170 | 3,080 | 3,090 | 18,600 |
| 2002/10/17 | 3,060 | 3,110 | 3,060 | 3,110 | 25,500 |
| 2002/10/16 | 3,040 | 3,090 | 3,000 | 3,050 | 35,900 |
| 2002/10/15 | 2,950 | 2,995 | 2,950 | 2,995 | 17,500 |
| 2002/10/11 | 3,000 | 3,050 | 2,925 | 3,030 | 22,400 |
| 2002/10/10 | 2,850 | 2,990 | 2,825 | 2,990 | 26,700 |
| 2002/10/09 | 2,785 | 2,895 | 2,750 | 2,850 | 14,200 |
| 2002/10/08 | 2,710 | 2,785 | 2,710 | 2,785 | 7,200 |
| 2002/10/07 | 2,810 | 2,815 | 2,750 | 2,750 | 5,100 |
| 2002/10/04 | 2,825 | 2,900 | 2,800 | 2,900 | 8,700 |
| 2002/10/03 | 2,840 | 2,900 | 2,840 | 2,900 | 20,000 |
| 2002/10/02 | 2,860 | 2,900 | 2,820 | 2,835 | 14,800 |
| 2002/10/01 | 2,900 | 2,900 | 2,840 | 2,900 | 15,200 |
| 2002/09/30 | 2,980 | 3,000 | 2,930 | 2,930 | 14,500 |
| 2002/09/27 | 3,050 | 3,050 | 2,975 | 3,020 | 32,800 |
| 2002/09/26 | 3,000 | 3,050 | 2,980 | 3,010 | 20,100 |
| 2002/09/25 | 3,060 | 3,060 | 2,980 | 3,020 | 4,800 |
| 2002/09/24 | 3,010 | 3,070 | 2,960 | 3,070 | 14,100 |
| 2002/09/20 | 3,030 | 3,080 | 3,000 | 3,010 | 47,700 |
| 2002/09/19 | 3,090 | 3,120 | 3,010 | 3,090 | 31,600 |
| 2002/09/18 | 3,000 | 3,090 | 2,990 | 3,090 | 9,900 |
| 2002/09/17 | 2,955 | 3,050 | 2,955 | 3,050 | 25,600 |
| 2002/09/13 | 2,910 | 3,010 | 2,910 | 2,955 | 60,800 |
| 2002/09/12 | 3,040 | 3,050 | 3,000 | 3,050 | 25,000 |
| 2002/09/11 | 3,070 | 3,070 | 2,995 | 3,070 | 21,200 |
| 2002/09/10 | 3,030 | 3,120 | 3,010 | 3,030 | 36,000 |
| 2002/09/09 | 3,200 | 3,200 | 3,090 | 3,130 | 35,700 |
| 2002/09/06 | 2,990 | 2,995 | 2,960 | 2,990 | 18,900 |
| 2002/09/05 | 3,030 | 3,150 | 3,010 | 3,010 | 29,100 |
| 2002/09/04 | 2,850 | 2,990 | 2,830 | 2,990 | 37,000 |
| 2002/09/03 | 3,060 | 3,060 | 2,885 | 2,920 | 53,700 |
| 2002/09/02 | 3,220 | 3,230 | 3,060 | 3,080 | 44,500 |
| 2002/08/30 | 3,200 | 3,270 | 3,200 | 3,270 | 41,300 |
| 2002/08/29 | 3,230 | 3,260 | 3,190 | 3,220 | 57,400 |
| 2002/08/28 | 3,170 | 3,260 | 3,170 | 3,240 | 88,200 |
| 2002/08/27 | 3,200 | 3,270 | 3,170 | 3,210 | 217,800 |
| 2002/08/26 | 3,230 | 3,300 | 3,100 | 3,300 | 792,000 |
| 2002/08/23 | 3,230 | 3,260 | 3,170 | 3,210 | 196,300 |
| 2002/08/22 | 3,210 | 3,290 | 3,210 | 3,270 | 262,600 |
| 2002/08/21 | 3,150 | 3,230 | 3,120 | 3,200 | 373,300 |
| 2002/08/20 | 3,100 | 3,140 | 3,040 | 3,140 | 125,800 |
| 2002/08/19 | 3,110 | 3,120 | 3,000 | 3,090 | 125,300 |
| 2002/08/16 | 3,000 | 3,130 | 2,990 | 3,130 | 200,700 |
| 2002/08/15 | 2,935 | 3,050 | 2,905 | 3,030 | 164,700 |
| 2002/08/14 | 2,905 | 2,910 | 2,880 | 2,895 | 32,200 |
| 2002/08/13 | 2,895 | 2,910 | 2,870 | 2,900 | 72,300 |
| 2002/08/12 | 2,885 | 2,890 | 2,870 | 2,880 | 20,200 |
| 2002/08/09 | 2,865 | 2,900 | 2,865 | 2,885 | 33,300 |
| 2002/08/08 | 2,910 | 2,910 | 2,880 | 2,900 | 40,100 |
| 2002/08/07 | 2,855 | 2,940 | 2,850 | 2,935 | 79,900 |
| 2002/08/06 | 2,860 | 2,870 | 2,845 | 2,860 | 83,300 |
| 2002/08/05 | 2,925 | 2,925 | 2,890 | 2,890 | 56,100 |
| 2002/08/02 | 2,925 | 2,940 | 2,900 | 2,925 | 100,200 |
| 2002/08/01 | 2,880 | 2,920 | 2,840 | 2,920 | 166,000 |
| 2002/07/31 | 2,905 | 2,915 | 2,875 | 2,900 | 198,100 |
| 2002/07/30 | 2,900 | 2,925 | 2,865 | 2,900 | 210,000 |
| 2002/07/29 | 2,945 | 3,000 | 2,880 | 2,885 | 385,300 |
| 2002/07/26 | 2,850 | 2,960 | 2,760 | 2,935 | 500,100 |
| 2002/07/25 | 2,830 | 2,860 | 2,720 | 2,820 | 635,700 |
| 2002/07/24 | 2,600 | 2,800 | 2,600 | 2,750 | 2,851,001 |