シーラホールディングス(8887)の株価時系列情報
シーラホールディングス(8887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 102,500 | 102,500 | 101,800 | 102,100 | 115 |
| 2010/12/29 | 103,000 | 103,000 | 101,900 | 102,800 | 80 |
| 2010/12/28 | 104,400 | 104,400 | 102,000 | 103,100 | 143 |
| 2010/12/27 | 104,000 | 104,500 | 103,000 | 104,300 | 494 |
| 2010/12/24 | 101,500 | 102,700 | 101,500 | 102,600 | 126 |
| 2010/12/22 | 100,900 | 101,900 | 100,800 | 101,400 | 189 |
| 2010/12/21 | 99,400 | 100,900 | 99,200 | 100,800 | 170 |
| 2010/12/20 | 99,900 | 100,000 | 98,600 | 99,300 | 190 |
| 2010/12/17 | 97,500 | 99,000 | 97,300 | 98,000 | 143 |
| 2010/12/16 | 96,600 | 97,500 | 96,300 | 97,300 | 185 |
| 2010/12/15 | 97,400 | 97,500 | 96,000 | 96,600 | 137 |
| 2010/12/14 | 96,000 | 96,900 | 95,500 | 96,900 | 128 |
| 2010/12/13 | 96,000 | 96,200 | 95,100 | 96,000 | 117 |
| 2010/12/10 | 96,100 | 96,100 | 95,200 | 95,600 | 42 |
| 2010/12/09 | 96,300 | 96,300 | 95,800 | 96,200 | 45 |
| 2010/12/08 | 95,600 | 96,400 | 95,500 | 95,700 | 95 |
| 2010/12/07 | 97,000 | 97,000 | 94,500 | 95,000 | 153 |
| 2010/12/06 | 94,900 | 96,900 | 94,100 | 96,800 | 117 |
| 2010/12/03 | 93,600 | 94,400 | 93,300 | 93,500 | 65 |
| 2010/12/02 | 93,400 | 93,500 | 92,500 | 92,900 | 76 |
| 2010/12/01 | 92,700 | 92,900 | 92,200 | 92,800 | 39 |
| 2010/11/30 | 92,600 | 93,000 | 92,000 | 92,800 | 58 |
| 2010/11/29 | 91,800 | 92,600 | 91,600 | 92,600 | 58 |
| 2010/11/26 | 91,400 | 92,700 | 91,200 | 91,600 | 179 |
| 2010/11/25 | 94,900 | 95,000 | 94,100 | 94,100 | 237 |
| 2010/11/24 | 94,000 | 95,100 | 93,800 | 94,600 | 90 |
| 2010/11/22 | 94,100 | 95,200 | 93,800 | 95,000 | 194 |
| 2010/11/19 | 94,100 | 94,300 | 93,800 | 93,900 | 54 |
| 2010/11/18 | 93,200 | 94,200 | 93,200 | 93,800 | 89 |
| 2010/11/17 | 92,500 | 93,300 | 92,500 | 93,300 | 40 |
| 2010/11/16 | 93,300 | 93,300 | 92,500 | 92,500 | 33 |
| 2010/11/15 | 93,500 | 93,500 | 92,500 | 93,000 | 40 |
| 2010/11/12 | 94,100 | 94,100 | 93,400 | 93,600 | 19 |
| 2010/11/11 | 93,100 | 95,000 | 92,500 | 93,600 | 132 |
| 2010/11/10 | 94,100 | 95,700 | 94,100 | 95,000 | 109 |
| 2010/11/09 | 92,000 | 93,000 | 92,000 | 93,000 | 43 |
| 2010/11/08 | 91,200 | 92,500 | 91,200 | 92,000 | 40 |
| 2010/11/05 | 90,400 | 91,700 | 90,400 | 91,200 | 61 |
| 2010/11/04 | 90,600 | 90,800 | 90,300 | 90,300 | 32 |
| 2010/11/02 | 90,200 | 90,600 | 90,100 | 90,100 | 42 |
| 2010/11/01 | 90,900 | 90,900 | 90,000 | 90,400 | 49 |
| 2010/10/29 | 90,800 | 90,800 | 90,200 | 90,300 | 42 |
| 2010/10/28 | 90,400 | 91,100 | 90,400 | 90,400 | 26 |
| 2010/10/27 | 91,900 | 92,000 | 90,100 | 90,400 | 62 |
| 2010/10/26 | 90,400 | 91,500 | 90,200 | 91,400 | 82 |
| 2010/10/25 | 90,300 | 90,700 | 90,300 | 90,700 | 18 |
| 2010/10/22 | 90,400 | 90,600 | 90,200 | 90,300 | 61 |
| 2010/10/21 | 90,500 | 90,500 | 90,200 | 90,500 | 25 |
| 2010/10/20 | 90,800 | 91,000 | 90,200 | 90,300 | 27 |
| 2010/10/19 | 90,900 | 90,900 | 90,300 | 90,500 | 22 |
| 2010/10/18 | 90,600 | 91,000 | 90,200 | 90,200 | 42 |
| 2010/10/15 | 90,800 | 91,300 | 90,600 | 90,600 | 102 |
| 2010/10/14 | 90,500 | 91,700 | 90,500 | 91,100 | 57 |
| 2010/10/13 | 90,000 | 91,900 | 89,600 | 91,000 | 223 |
| 2010/10/12 | 96,100 | 97,300 | 92,900 | 92,900 | 245 |
| 2010/10/08 | 92,500 | 98,000 | 92,100 | 98,000 | 307 |
| 2010/10/07 | 90,700 | 91,800 | 90,500 | 91,800 | 184 |
| 2010/10/06 | 89,900 | 90,600 | 89,800 | 90,600 | 34 |
| 2010/10/05 | 90,000 | 90,100 | 89,500 | 89,500 | 42 |
| 2010/10/04 | 90,000 | 90,600 | 89,800 | 90,000 | 41 |
| 2010/10/01 | 90,300 | 90,900 | 90,100 | 90,300 | 36 |
| 2010/09/30 | 90,900 | 90,900 | 89,600 | 89,600 | 24 |
| 2010/09/29 | 91,000 | 91,300 | 90,400 | 90,500 | 17 |
| 2010/09/28 | 89,400 | 91,500 | 89,400 | 91,000 | 48 |
| 2010/09/27 | 91,000 | 91,000 | 88,100 | 88,900 | 125 |
| 2010/09/24 | 91,100 | 91,200 | 90,800 | 90,800 | 57 |
| 2010/09/22 | 91,500 | 91,800 | 91,100 | 91,100 | 75 |
| 2010/09/21 | 91,700 | 91,700 | 91,300 | 91,500 | 30 |
| 2010/09/17 | 91,800 | 91,800 | 91,200 | 91,200 | 54 |
| 2010/09/16 | 91,000 | 91,200 | 90,700 | 91,000 | 30 |
| 2010/09/15 | 91,000 | 91,200 | 90,600 | 91,000 | 64 |
| 2010/09/14 | 91,300 | 91,500 | 91,000 | 91,000 | 48 |
| 2010/09/13 | 91,400 | 91,500 | 90,800 | 90,800 | 31 |
| 2010/09/10 | 91,300 | 91,300 | 90,500 | 91,200 | 44 |
| 2010/09/09 | 90,200 | 91,300 | 90,200 | 91,300 | 45 |
| 2010/09/08 | 90,100 | 90,700 | 89,800 | 89,800 | 57 |
| 2010/09/07 | 90,400 | 90,500 | 90,100 | 90,500 | 37 |
| 2010/09/06 | 91,000 | 91,000 | 90,500 | 90,500 | 69 |
| 2010/09/03 | 91,000 | 91,500 | 90,700 | 90,800 | 20 |
| 2010/09/02 | 91,900 | 92,000 | 90,200 | 90,200 | 37 |
| 2010/09/01 | 92,300 | 92,300 | 90,800 | 91,700 | 36 |
| 2010/08/31 | 90,700 | 91,100 | 90,200 | 90,800 | 25 |
| 2010/08/30 | 91,100 | 92,600 | 91,100 | 91,200 | 75 |
| 2010/08/27 | 90,000 | 90,900 | 90,000 | 90,200 | 24 |
| 2010/08/26 | 92,100 | 92,100 | 89,700 | 90,000 | 59 |
| 2010/08/25 | 89,700 | 90,900 | 89,100 | 89,100 | 58 |
| 2010/08/24 | 90,400 | 90,600 | 90,000 | 90,000 | 47 |
| 2010/08/23 | 90,200 | 91,300 | 90,200 | 90,400 | 47 |
| 2010/08/20 | 90,500 | 93,000 | 90,000 | 91,500 | 95 |
| 2010/08/19 | 89,900 | 91,500 | 89,700 | 90,500 | 65 |
| 2010/08/18 | 88,500 | 89,500 | 88,000 | 89,500 | 75 |
| 2010/08/17 | 88,100 | 88,600 | 88,100 | 88,300 | 18 |
| 2010/08/16 | 89,000 | 89,100 | 88,100 | 88,100 | 48 |
| 2010/08/13 | 88,500 | 89,100 | 88,400 | 88,800 | 41 |
| 2010/08/12 | 88,500 | 88,600 | 88,000 | 88,500 | 91 |
| 2010/08/11 | 90,000 | 90,200 | 89,100 | 89,300 | 58 |
| 2010/08/10 | 91,000 | 91,000 | 90,000 | 90,300 | 41 |
| 2010/08/09 | 90,100 | 90,800 | 89,900 | 90,800 | 66 |
| 2010/08/06 | 89,500 | 91,000 | 89,500 | 90,100 | 62 |
| 2010/08/05 | 90,000 | 90,500 | 89,400 | 90,100 | 109 |
| 2010/08/04 | 90,000 | 90,600 | 89,600 | 89,600 | 38 |
| 2010/08/03 | 90,100 | 91,800 | 90,100 | 90,500 | 86 |
| 2010/08/02 | 92,000 | 92,700 | 90,000 | 90,000 | 120 |
| 2010/07/30 | 93,000 | 93,300 | 92,300 | 92,300 | 60 |
| 2010/07/29 | 91,500 | 92,900 | 91,500 | 92,800 | 56 |
| 2010/07/28 | 91,200 | 91,700 | 90,100 | 91,300 | 108 |
| 2010/07/27 | 89,200 | 91,800 | 88,800 | 90,400 | 113 |
| 2010/07/26 | 89,600 | 91,900 | 88,800 | 89,600 | 176 |
| 2010/07/23 | 89,000 | 90,000 | 89,000 | 89,300 | 131 |
| 2010/07/22 | 91,500 | 91,500 | 87,800 | 87,800 | 177 |
| 2010/07/21 | 92,000 | 92,100 | 90,500 | 91,400 | 52 |
| 2010/07/20 | 92,000 | 93,000 | 91,000 | 91,000 | 182 |
| 2010/07/16 | 95,800 | 95,800 | 91,600 | 91,700 | 411 |
| 2010/07/15 | 97,500 | 98,300 | 95,300 | 95,800 | 859 |
| 2010/07/14 | 99,100 | 105,000 | 99,100 | 105,000 | 421 |
| 2010/07/13 | 100,300 | 100,400 | 98,000 | 98,300 | 161 |
| 2010/07/12 | 99,000 | 100,200 | 98,500 | 100,000 | 151 |
| 2010/07/09 | 101,300 | 101,800 | 99,600 | 99,700 | 81 |
| 2010/07/08 | 101,300 | 101,700 | 100,500 | 101,300 | 54 |
| 2010/07/07 | 103,900 | 103,900 | 99,900 | 100,900 | 238 |
| 2010/07/06 | 99,000 | 101,000 | 98,000 | 101,000 | 112 |
| 2010/07/05 | 96,100 | 99,000 | 96,100 | 98,000 | 85 |
| 2010/07/02 | 94,000 | 97,600 | 93,800 | 96,000 | 93 |
| 2010/07/01 | 97,700 | 97,700 | 95,000 | 95,000 | 217 |
| 2010/06/30 | 96,000 | 97,900 | 95,800 | 97,900 | 148 |
| 2010/06/29 | 98,100 | 99,900 | 97,100 | 97,900 | 112 |
| 2010/06/28 | 98,000 | 100,000 | 97,200 | 98,100 | 171 |
| 2010/06/25 | 99,000 | 100,000 | 97,800 | 98,500 | 296 |
| 2010/06/24 | 102,800 | 102,800 | 99,600 | 99,700 | 480 |
| 2010/06/23 | 103,500 | 103,500 | 102,000 | 103,200 | 94 |
| 2010/06/22 | 105,800 | 106,000 | 102,500 | 103,000 | 225 |
| 2010/06/21 | 104,000 | 107,000 | 104,000 | 105,000 | 276 |
| 2010/06/18 | 107,900 | 108,200 | 104,200 | 104,400 | 223 |
| 2010/06/17 | 111,500 | 111,500 | 108,200 | 108,200 | 289 |
| 2010/06/16 | 111,800 | 111,800 | 111,000 | 111,300 | 83 |
| 2010/06/15 | 111,600 | 111,700 | 110,100 | 110,200 | 76 |
| 2010/06/14 | 110,100 | 111,500 | 110,100 | 111,300 | 71 |
| 2010/06/11 | 114,000 | 114,000 | 108,500 | 109,900 | 137 |
| 2010/06/10 | 109,300 | 110,000 | 108,000 | 110,000 | 124 |
| 2010/06/09 | 111,000 | 111,200 | 109,500 | 109,900 | 127 |
| 2010/06/08 | 110,700 | 112,200 | 110,100 | 110,300 | 163 |
| 2010/06/07 | 115,000 | 116,000 | 112,500 | 112,500 | 112 |
| 2010/06/04 | 118,800 | 119,000 | 115,100 | 118,700 | 171 |
| 2010/06/03 | 116,000 | 118,800 | 115,000 | 118,800 | 262 |
| 2010/06/02 | 113,300 | 113,500 | 112,000 | 112,000 | 123 |
| 2010/06/01 | 113,400 | 114,400 | 112,000 | 114,300 | 280 |
| 2010/05/31 | 112,700 | 113,400 | 110,500 | 112,500 | 141 |
| 2010/05/28 | 112,500 | 113,900 | 111,500 | 112,300 | 233 |
| 2010/05/27 | 108,900 | 112,500 | 107,100 | 111,500 | 881 |
| 2010/05/26 | 118,000 | 120,000 | 113,400 | 115,300 | 1,024 |
| 2010/05/25 | 124,900 | 124,900 | 118,200 | 118,200 | 612 |
| 2010/05/24 | 125,200 | 128,600 | 124,200 | 125,000 | 301 |
| 2010/05/21 | 118,400 | 123,100 | 118,100 | 122,200 | 277 |
| 2010/05/20 | 127,500 | 128,400 | 126,500 | 127,000 | 320 |
| 2010/05/19 | 126,600 | 130,000 | 123,100 | 129,600 | 582 |
| 2010/05/18 | 130,000 | 133,100 | 127,700 | 131,900 | 447 |
| 2010/05/17 | 138,500 | 138,800 | 132,000 | 134,000 | 405 |
| 2010/05/14 | 140,600 | 142,000 | 139,800 | 140,000 | 184 |
| 2010/05/13 | 142,000 | 142,700 | 140,300 | 142,500 | 162 |
| 2010/05/12 | 143,000 | 144,500 | 141,000 | 141,900 | 110 |
| 2010/05/11 | 140,900 | 145,800 | 140,000 | 142,900 | 450 |
| 2010/05/10 | 137,000 | 139,900 | 132,700 | 138,700 | 223 |
| 2010/05/07 | 138,800 | 138,800 | 132,000 | 137,200 | 579 |
| 2010/05/06 | 140,000 | 143,200 | 140,000 | 141,600 | 385 |
| 2010/04/30 | 145,000 | 146,500 | 142,200 | 144,000 | 412 |
| 2010/04/28 | 141,000 | 144,900 | 139,100 | 144,000 | 586 |
| 2010/04/27 | 137,200 | 143,700 | 137,200 | 143,500 | 617 |
| 2010/04/26 | 133,900 | 137,700 | 133,600 | 136,600 | 423 |
| 2010/04/23 | 131,900 | 132,500 | 131,300 | 132,500 | 117 |
| 2010/04/22 | 131,800 | 131,800 | 130,500 | 131,800 | 91 |
| 2010/04/21 | 130,000 | 131,800 | 130,000 | 131,800 | 106 |
| 2010/04/20 | 131,000 | 131,900 | 129,600 | 129,600 | 170 |
| 2010/04/19 | 131,000 | 131,000 | 129,800 | 130,000 | 198 |
| 2010/04/16 | 134,400 | 134,400 | 130,600 | 130,600 | 290 |
| 2010/04/15 | 130,400 | 132,600 | 130,400 | 132,600 | 214 |
| 2010/04/14 | 129,500 | 130,000 | 128,200 | 129,400 | 229 |
| 2010/04/13 | 132,000 | 132,200 | 127,800 | 128,000 | 394 |
| 2010/04/12 | 132,000 | 132,500 | 130,200 | 130,300 | 312 |
| 2010/04/09 | 129,600 | 131,500 | 128,300 | 131,500 | 232 |
| 2010/04/08 | 130,000 | 130,800 | 127,300 | 130,000 | 159 |
| 2010/04/07 | 127,200 | 132,000 | 127,200 | 130,900 | 292 |
| 2010/04/06 | 134,500 | 134,500 | 120,300 | 126,000 | 651 |
| 2010/04/05 | 128,800 | 131,500 | 128,800 | 130,500 | 366 |
| 2010/04/02 | 127,000 | 128,000 | 127,000 | 127,600 | 314 |
| 2010/04/01 | 124,700 | 127,700 | 123,800 | 125,500 | 248 |
| 2010/03/31 | 122,000 | 124,700 | 122,000 | 123,400 | 274 |
| 2010/03/30 | 120,000 | 121,500 | 119,500 | 121,000 | 173 |
| 2010/03/29 | 119,500 | 120,500 | 119,000 | 119,000 | 136 |
| 2010/03/26 | 118,100 | 119,500 | 118,000 | 119,500 | 92 |
| 2010/03/25 | 120,000 | 120,000 | 117,000 | 119,600 | 166 |
| 2010/03/24 | 122,000 | 123,400 | 119,000 | 121,000 | 224 |
| 2010/03/23 | 118,600 | 122,000 | 118,600 | 121,500 | 268 |
| 2010/03/19 | 116,500 | 119,900 | 116,500 | 118,300 | 190 |
| 2010/03/18 | 113,800 | 116,500 | 113,800 | 116,000 | 111 |
| 2010/03/17 | 114,400 | 114,800 | 112,700 | 113,500 | 100 |
| 2010/03/16 | 110,600 | 115,400 | 110,600 | 115,200 | 361 |
| 2010/03/15 | 109,600 | 110,500 | 108,600 | 110,500 | 126 |
| 2010/03/12 | 108,600 | 109,000 | 107,000 | 108,600 | 77 |
| 2010/03/11 | 107,300 | 109,500 | 107,000 | 108,600 | 161 |
| 2010/03/10 | 108,000 | 109,100 | 106,500 | 108,300 | 129 |
| 2010/03/09 | 110,100 | 110,100 | 107,500 | 108,600 | 69 |
| 2010/03/08 | 109,200 | 110,900 | 109,000 | 110,300 | 63 |
| 2010/03/05 | 108,700 | 110,900 | 108,700 | 108,800 | 40 |
| 2010/03/04 | 111,900 | 111,900 | 108,000 | 108,700 | 109 |
| 2010/03/03 | 107,100 | 112,900 | 106,000 | 112,000 | 304 |
| 2010/03/02 | 103,800 | 106,900 | 103,500 | 104,500 | 105 |
| 2010/03/01 | 100,500 | 104,500 | 100,400 | 103,500 | 103 |
| 2010/02/26 | 99,900 | 100,300 | 99,500 | 100,300 | 42 |
| 2010/02/25 | 100,000 | 100,000 | 99,800 | 99,900 | 20 |
| 2010/02/24 | 99,800 | 100,000 | 99,700 | 99,800 | 24 |
| 2010/02/23 | 100,000 | 100,000 | 99,700 | 100,000 | 45 |
| 2010/02/22 | 101,000 | 101,200 | 100,200 | 100,700 | 38 |
| 2010/02/19 | 101,400 | 101,400 | 99,900 | 100,000 | 89 |
| 2010/02/18 | 100,400 | 101,200 | 100,200 | 100,600 | 95 |
| 2010/02/17 | 101,000 | 102,100 | 100,600 | 101,100 | 55 |
| 2010/02/16 | 102,000 | 103,000 | 100,100 | 100,500 | 79 |
| 2010/02/15 | 103,300 | 104,800 | 102,800 | 102,800 | 123 |
| 2010/02/12 | 100,000 | 101,100 | 100,000 | 101,000 | 98 |
| 2010/02/10 | 99,900 | 100,200 | 99,000 | 100,000 | 52 |
| 2010/02/09 | 98,900 | 100,000 | 98,100 | 99,000 | 89 |
| 2010/02/08 | 99,000 | 99,000 | 98,000 | 98,700 | 88 |
| 2010/02/05 | 98,400 | 99,000 | 98,100 | 98,100 | 78 |
| 2010/02/04 | 100,300 | 100,300 | 98,400 | 100,000 | 79 |
| 2010/02/03 | 101,000 | 101,700 | 99,800 | 100,200 | 60 |
| 2010/02/02 | 98,400 | 100,300 | 98,200 | 99,800 | 142 |
| 2010/02/01 | 101,900 | 101,900 | 99,000 | 99,200 | 198 |
| 2010/01/29 | 103,900 | 104,000 | 101,100 | 101,100 | 111 |
| 2010/01/28 | 102,800 | 103,800 | 102,200 | 103,300 | 92 |
| 2010/01/27 | 105,000 | 105,300 | 101,100 | 102,800 | 154 |
| 2010/01/26 | 107,700 | 108,700 | 105,000 | 105,000 | 102 |
| 2010/01/25 | 104,700 | 106,800 | 104,600 | 105,900 | 72 |
| 2010/01/22 | 107,000 | 108,900 | 106,000 | 106,300 | 136 |
| 2010/01/21 | 104,500 | 109,500 | 104,500 | 109,500 | 160 |
| 2010/01/20 | 109,800 | 110,400 | 106,200 | 106,200 | 127 |
| 2010/01/19 | 108,800 | 111,100 | 108,100 | 109,000 | 246 |
| 2010/01/18 | 108,100 | 108,100 | 105,500 | 107,900 | 217 |
| 2010/01/15 | 112,900 | 112,900 | 107,700 | 108,100 | 523 |
| 2010/01/14 | 115,000 | 119,800 | 111,800 | 112,900 | 992 |
| 2010/01/13 | 113,100 | 117,700 | 111,600 | 117,700 | 456 |
| 2010/01/12 | 114,000 | 128,000 | 114,000 | 123,700 | 1,020 |
| 2010/01/08 | 104,900 | 107,000 | 103,100 | 107,000 | 225 |
| 2010/01/07 | 99,000 | 103,000 | 98,900 | 103,000 | 257 |
| 2010/01/06 | 98,900 | 99,200 | 97,300 | 99,000 | 143 |
| 2010/01/05 | 95,400 | 98,900 | 95,400 | 97,500 | 130 |
| 2010/01/04 | 92,000 | 94,500 | 89,000 | 94,500 | 176 |