シーラホールディングス(8887)の株価時系列情報
シーラホールディングス(8887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 107,000 | 110,000 | 104,000 | 104,000 | 248 |
| 2003/12/29 | 97,900 | 106,000 | 97,000 | 105,000 | 516 |
| 2003/12/26 | 89,000 | 95,000 | 89,000 | 94,000 | 451 |
| 2003/12/25 | 87,400 | 89,000 | 86,800 | 88,500 | 240 |
| 2003/12/24 | 89,800 | 89,900 | 87,500 | 88,000 | 343 |
| 2003/12/22 | 91,000 | 91,500 | 88,300 | 88,500 | 245 |
| 2003/12/19 | 91,000 | 91,100 | 90,100 | 90,500 | 150 |
| 2003/12/18 | 91,000 | 91,500 | 90,000 | 90,600 | 204 |
| 2003/12/17 | 92,000 | 92,100 | 90,100 | 91,000 | 150 |
| 2003/12/16 | 91,900 | 92,000 | 90,000 | 92,000 | 274 |
| 2003/12/15 | 92,500 | 92,800 | 91,400 | 91,900 | 408 |
| 2003/12/12 | 92,700 | 93,000 | 90,600 | 91,300 | 338 |
| 2003/12/11 | 91,500 | 91,500 | 90,000 | 90,500 | 197 |
| 2003/12/10 | 93,500 | 94,000 | 90,000 | 91,100 | 290 |
| 2003/12/09 | 94,000 | 95,400 | 93,000 | 93,500 | 131 |
| 2003/12/08 | 95,000 | 97,000 | 92,000 | 92,000 | 179 |
| 2003/12/05 | 96,900 | 97,000 | 95,900 | 97,000 | 274 |
| 2003/12/04 | 98,000 | 99,000 | 96,000 | 96,000 | 201 |
| 2003/12/03 | 96,000 | 100,000 | 96,000 | 97,100 | 228 |
| 2003/12/02 | 98,000 | 98,000 | 95,000 | 97,000 | 141 |
| 2003/12/01 | 100,000 | 101,000 | 93,000 | 100,000 | 179 |
| 2003/11/28 | 101,000 | 103,000 | 99,700 | 100,000 | 190 |
| 2003/11/27 | 101,000 | 102,000 | 100,000 | 101,000 | 125 |
| 2003/11/26 | 102,000 | 103,000 | 100,000 | 101,000 | 183 |
| 2003/11/25 | 102,000 | 104,000 | 100,000 | 103,000 | 56 |
| 2003/11/21 | 102,000 | 104,000 | 99,800 | 103,000 | 50 |
| 2003/11/20 | 98,400 | 106,000 | 98,400 | 102,000 | 245 |
| 2003/11/19 | 95,000 | 97,000 | 94,500 | 97,000 | 221 |
| 2003/11/18 | 98,900 | 100,000 | 92,000 | 95,000 | 249 |
| 2003/11/17 | 106,000 | 107,000 | 98,700 | 99,000 | 251 |
| 2003/11/14 | 113,000 | 114,000 | 106,000 | 106,000 | 273 |
| 2003/11/13 | 115,000 | 118,000 | 113,000 | 114,000 | 116 |
| 2003/11/12 | 109,000 | 117,000 | 108,000 | 111,000 | 221 |
| 2003/11/11 | 119,000 | 120,000 | 109,000 | 110,000 | 490 |
| 2003/11/10 | 118,000 | 124,000 | 118,000 | 120,000 | 223 |
| 2003/11/07 | 118,000 | 120,000 | 115,000 | 117,000 | 353 |
| 2003/11/06 | 126,000 | 126,000 | 117,000 | 119,000 | 493 |
| 2003/11/05 | 129,000 | 131,000 | 119,000 | 128,000 | 339 |
| 2003/11/04 | 132,000 | 135,000 | 130,000 | 131,000 | 100 |
| 2003/10/31 | 131,000 | 134,000 | 131,000 | 132,000 | 78 |
| 2003/10/30 | 130,000 | 133,000 | 129,000 | 131,000 | 270 |
| 2003/10/29 | 140,000 | 142,000 | 130,000 | 130,000 | 320 |
| 2003/10/28 | 151,000 | 155,000 | 134,000 | 138,000 | 544 |
| 2003/10/27 | 133,000 | 150,000 | 133,000 | 145,000 | 710 |
| 2003/10/24 | 112,000 | 139,000 | 112,000 | 132,000 | 978 |
| 2003/10/23 | 127,000 | 128,000 | 118,000 | 120,000 | 728 |
| 2003/10/22 | 146,000 | 147,000 | 126,000 | 137,000 | 662 |
| 2003/10/21 | 168,000 | 169,000 | 128,000 | 147,000 | 935 |
| 2003/10/20 | 160,000 | 171,000 | 160,000 | 169,000 | 809 |
| 2003/10/17 | 194,000 | 205,000 | 151,000 | 160,000 | 4,005 |
| 2003/10/16 | 160,000 | 185,000 | 160,000 | 181,000 | 4,930 |
| 2003/10/15 | 101,000 | 125,000 | 101,000 | 122,000 | 1,408 |
| 2003/10/14 | 90,000 | 101,000 | 90,000 | 100,000 | 824 |
| 2003/10/10 | 88,000 | 90,000 | 87,500 | 89,000 | 209 |
| 2003/10/09 | 89,500 | 89,700 | 87,500 | 88,000 | 204 |
| 2003/10/08 | 90,000 | 90,200 | 89,400 | 89,500 | 234 |
| 2003/10/07 | 89,300 | 90,500 | 89,300 | 90,000 | 118 |
| 2003/10/06 | 88,400 | 89,500 | 88,400 | 89,000 | 133 |
| 2003/10/03 | 86,500 | 88,500 | 86,000 | 87,500 | 449 |
| 2003/10/02 | 85,000 | 87,600 | 85,000 | 85,600 | 154 |
| 2003/10/01 | 82,700 | 87,000 | 81,600 | 85,000 | 284 |
| 2003/09/30 | 82,000 | 82,500 | 81,500 | 82,000 | 122 |
| 2003/09/29 | 80,000 | 81,500 | 79,800 | 81,500 | 117 |
| 2003/09/26 | 80,900 | 81,500 | 78,500 | 81,000 | 419 |
| 2003/09/25 | 88,800 | 88,900 | 80,000 | 82,900 | 362 |
| 2003/09/24 | 84,900 | 89,500 | 84,700 | 88,000 | 577 |
| 2003/09/22 | 82,500 | 85,000 | 82,500 | 84,500 | 249 |
| 2003/09/19 | 78,000 | 84,000 | 78,000 | 82,000 | 562 |
| 2003/09/18 | 71,000 | 79,100 | 71,000 | 78,000 | 477 |
| 2003/09/17 | 70,200 | 72,500 | 70,200 | 71,000 | 176 |
| 2003/09/16 | 70,100 | 70,200 | 69,900 | 70,000 | 184 |
| 2003/09/12 | 69,900 | 70,200 | 69,900 | 70,100 | 139 |
| 2003/09/11 | 70,000 | 70,500 | 69,900 | 70,000 | 94 |
| 2003/09/10 | 70,000 | 70,500 | 69,900 | 70,100 | 25 |
| 2003/09/09 | 71,800 | 72,000 | 70,000 | 70,500 | 67 |
| 2003/09/08 | 70,200 | 72,500 | 70,200 | 71,500 | 141 |
| 2003/09/05 | 67,300 | 69,500 | 67,100 | 69,500 | 105 |
| 2003/09/04 | 68,600 | 69,000 | 67,000 | 67,000 | 31 |
| 2003/09/03 | 70,000 | 70,000 | 68,000 | 69,000 | 167 |
| 2003/09/02 | 71,900 | 72,300 | 70,000 | 71,000 | 187 |
| 2003/09/01 | 69,500 | 71,500 | 69,500 | 71,000 | 350 |
| 2003/08/29 | 65,800 | 65,900 | 65,200 | 65,600 | 116 |
| 2003/08/28 | 65,000 | 66,400 | 65,000 | 65,200 | 72 |
| 2003/08/27 | 65,000 | 65,300 | 64,800 | 65,000 | 113 |
| 2003/08/26 | 64,500 | 65,500 | 64,500 | 65,000 | 51 |
| 2003/08/25 | 64,900 | 65,000 | 64,700 | 64,800 | 74 |
| 2003/08/22 | 64,900 | 65,500 | 64,700 | 65,000 | 121 |
| 2003/08/21 | 65,000 | 65,100 | 62,000 | 65,000 | 328 |
| 2003/08/20 | 65,500 | 66,500 | 65,300 | 65,300 | 162 |
| 2003/08/19 | 65,000 | 66,000 | 65,000 | 65,400 | 91 |
| 2003/08/18 | 65,000 | 65,700 | 64,900 | 65,000 | 114 |
| 2003/08/15 | 65,000 | 65,500 | 64,900 | 65,000 | 132 |
| 2003/08/14 | 65,000 | 65,400 | 65,000 | 65,000 | 77 |
| 2003/08/13 | 65,000 | 65,500 | 64,900 | 64,900 | 57 |
| 2003/08/12 | 67,000 | 67,000 | 65,000 | 65,000 | 50 |
| 2003/08/11 | 66,000 | 67,500 | 65,500 | 66,500 | 63 |
| 2003/08/08 | 65,400 | 66,000 | 65,400 | 65,500 | 60 |
| 2003/08/07 | 65,500 | 67,500 | 65,300 | 65,300 | 51 |
| 2003/08/06 | 65,000 | 65,500 | 64,800 | 65,400 | 132 |
| 2003/08/05 | 65,000 | 65,500 | 65,000 | 65,000 | 152 |
| 2003/08/04 | 67,900 | 68,100 | 65,000 | 65,500 | 201 |
| 2003/08/01 | 69,900 | 70,500 | 67,500 | 68,000 | 140 |
| 2003/07/31 | 69,600 | 70,500 | 69,500 | 69,500 | 187 |
| 2003/07/30 | 69,000 | 70,000 | 69,000 | 69,500 | 125 |
| 2003/07/29 | 68,000 | 69,400 | 68,000 | 69,000 | 190 |
| 2003/07/28 | 66,900 | 68,000 | 66,900 | 67,000 | 159 |
| 2003/07/25 | 64,000 | 66,900 | 64,000 | 66,000 | 333 |
| 2003/07/24 | 60,100 | 64,000 | 60,100 | 63,100 | 713 |
| 2003/07/23 | 57,500 | 59,500 | 57,500 | 59,000 | 181 |
| 2003/07/22 | 55,500 | 58,000 | 55,000 | 57,500 | 30 |
| 2003/07/18 | 58,100 | 60,000 | 55,500 | 55,500 | 72 |
| 2003/07/17 | 58,000 | 59,000 | 57,500 | 57,500 | 56 |
| 2003/07/16 | 55,000 | 59,000 | 55,000 | 58,500 | 492 |
| 2003/07/15 | 55,200 | 55,500 | 55,000 | 55,000 | 69 |
| 2003/07/14 | 55,800 | 56,000 | 55,000 | 55,000 | 59 |
| 2003/07/11 | 55,900 | 56,000 | 55,500 | 55,500 | 199 |
| 2003/07/10 | 56,000 | 56,000 | 55,900 | 55,900 | 145 |
| 2003/07/09 | 56,000 | 56,100 | 55,500 | 56,000 | 85 |
| 2003/07/08 | 56,200 | 56,300 | 55,800 | 56,000 | 101 |
| 2003/07/07 | 55,500 | 56,500 | 55,500 | 56,200 | 109 |
| 2003/07/04 | 56,200 | 57,000 | 55,500 | 56,000 | 161 |
| 2003/07/03 | 54,700 | 57,500 | 54,700 | 57,000 | 350 |
| 2003/07/02 | 53,300 | 54,800 | 53,300 | 54,500 | 241 |
| 2003/07/01 | 51,000 | 54,000 | 51,000 | 53,100 | 265 |
| 2003/06/30 | 50,100 | 50,800 | 50,000 | 50,700 | 209 |
| 2003/06/27 | 50,100 | 50,100 | 49,900 | 50,000 | 89 |
| 2003/06/26 | 50,000 | 50,100 | 50,000 | 50,000 | 162 |
| 2003/06/25 | 50,000 | 50,400 | 49,800 | 50,000 | 77 |
| 2003/06/24 | 50,300 | 50,500 | 50,000 | 50,000 | 121 |
| 2003/06/23 | 48,600 | 50,100 | 48,600 | 50,000 | 312 |
| 2003/06/20 | 45,600 | 49,000 | 45,600 | 48,600 | 430 |
| 2003/06/19 | 45,300 | 45,800 | 45,200 | 45,300 | 70 |
| 2003/06/18 | 45,100 | 45,500 | 45,100 | 45,200 | 72 |
| 2003/06/17 | 45,500 | 45,600 | 45,000 | 45,100 | 78 |
| 2003/06/16 | 45,100 | 45,500 | 44,600 | 44,600 | 68 |
| 2003/06/13 | 44,500 | 45,000 | 44,500 | 44,600 | 47 |
| 2003/06/12 | 44,100 | 45,000 | 44,100 | 45,000 | 78 |
| 2003/06/11 | 45,000 | 45,000 | 44,100 | 44,500 | 85 |
| 2003/06/10 | 45,100 | 45,800 | 43,500 | 44,000 | 228 |
| 2003/06/09 | 44,900 | 45,900 | 44,900 | 45,100 | 71 |
| 2003/06/06 | 44,000 | 45,000 | 44,000 | 45,000 | 76 |
| 2003/06/05 | 43,900 | 44,200 | 43,000 | 43,000 | 101 |
| 2003/06/04 | 44,000 | 45,000 | 44,000 | 44,000 | 57 |
| 2003/06/03 | 44,800 | 45,500 | 44,200 | 44,200 | 55 |
| 2003/06/02 | 45,400 | 45,500 | 45,000 | 45,000 | 62 |
| 2003/05/30 | 45,000 | 48,500 | 44,500 | 45,000 | 36 |
| 2003/05/29 | 44,500 | 45,000 | 44,300 | 44,300 | 55 |
| 2003/05/28 | 44,000 | 46,000 | 44,000 | 45,000 | 42 |
| 2003/05/27 | 48,400 | 48,500 | 43,000 | 46,000 | 169 |
| 2003/05/26 | 49,900 | 50,100 | 49,500 | 49,500 | 833 |
| 2003/05/23 | 49,500 | 50,000 | 49,200 | 49,900 | 280 |
| 2003/05/22 | 50,900 | 51,000 | 48,600 | 49,900 | 232 |
| 2003/05/21 | 49,900 | 51,100 | 49,900 | 50,900 | 269 |
| 2003/05/20 | 48,900 | 50,000 | 48,900 | 49,800 | 459 |
| 2003/05/19 | 48,900 | 49,000 | 48,600 | 49,000 | 169 |
| 2003/05/16 | 48,500 | 49,000 | 48,500 | 48,900 | 55 |
| 2003/05/15 | 48,500 | 49,000 | 48,400 | 48,700 | 151 |
| 2003/05/14 | 48,500 | 48,900 | 48,400 | 48,500 | 56 |
| 2003/05/13 | 49,000 | 49,000 | 48,300 | 48,500 | 103 |
| 2003/05/12 | 48,400 | 49,400 | 48,400 | 48,500 | 146 |
| 2003/05/09 | 49,100 | 49,100 | 48,400 | 48,400 | 119 |
| 2003/05/08 | 48,800 | 49,000 | 48,400 | 49,000 | 52 |
| 2003/05/07 | 48,900 | 49,000 | 48,400 | 48,400 | 30 |
| 2003/05/06 | 48,000 | 49,000 | 48,000 | 48,900 | 113 |
| 2003/05/02 | 48,000 | 48,500 | 48,000 | 48,000 | 40 |
| 2003/05/01 | 48,000 | 48,000 | 47,500 | 47,500 | 45 |
| 2003/04/30 | 45,500 | 47,700 | 45,500 | 47,500 | 99 |
| 2003/04/28 | 46,500 | 46,500 | 45,900 | 46,000 | 94 |
| 2003/04/25 | 46,000 | 46,100 | 45,300 | 46,000 | 56 |
| 2003/04/24 | 47,000 | 47,000 | 46,000 | 46,000 | 119 |
| 2003/04/23 | 47,300 | 47,400 | 46,600 | 47,000 | 96 |
| 2003/04/22 | 47,200 | 47,500 | 47,200 | 47,400 | 52 |
| 2003/04/21 | 47,500 | 48,000 | 47,000 | 47,400 | 108 |
| 2003/04/18 | 47,000 | 49,000 | 47,000 | 48,000 | 168 |
| 2003/04/17 | 46,100 | 49,000 | 46,000 | 47,500 | 296 |
| 2003/04/16 | 44,500 | 45,300 | 44,000 | 45,300 | 207 |
| 2003/04/15 | 44,300 | 45,400 | 44,300 | 44,500 | 124 |
| 2003/04/14 | 44,000 | 44,900 | 43,900 | 44,400 | 152 |
| 2003/04/11 | 44,000 | 44,100 | 43,000 | 43,900 | 129 |
| 2003/04/10 | 44,000 | 44,300 | 44,000 | 44,200 | 90 |
| 2003/04/09 | 44,000 | 44,300 | 43,600 | 44,000 | 47 |
| 2003/04/08 | 44,000 | 44,300 | 43,500 | 44,100 | 90 |
| 2003/04/07 | 44,000 | 44,100 | 43,500 | 43,900 | 110 |
| 2003/04/04 | 43,500 | 44,000 | 43,500 | 43,900 | 84 |
| 2003/04/03 | 43,000 | 43,500 | 43,000 | 43,500 | 78 |
| 2003/04/02 | 43,000 | 43,500 | 42,600 | 43,300 | 95 |
| 2003/04/01 | 43,000 | 43,500 | 42,900 | 43,000 | 80 |
| 2003/03/31 | 42,500 | 43,500 | 42,500 | 43,000 | 69 |
| 2003/03/28 | 43,000 | 43,000 | 42,700 | 43,000 | 67 |
| 2003/03/27 | 43,000 | 43,000 | 42,000 | 42,500 | 154 |
| 2003/03/26 | 43,000 | 43,000 | 42,500 | 43,000 | 47 |
| 2003/03/25 | 43,500 | 43,500 | 43,000 | 43,500 | 46 |
| 2003/03/24 | 44,000 | 44,100 | 43,900 | 44,000 | 117 |
| 2003/03/20 | 43,000 | 44,000 | 43,000 | 44,000 | 28 |
| 2003/03/19 | 43,200 | 43,200 | 42,300 | 43,000 | 47 |
| 2003/03/18 | 43,400 | 44,000 | 43,000 | 43,000 | 44 |
| 2003/03/17 | 42,700 | 43,500 | 42,700 | 43,300 | 99 |
| 2003/03/14 | 43,000 | 43,000 | 42,700 | 42,800 | 28 |
| 2003/03/13 | 42,500 | 42,900 | 42,500 | 42,800 | 46 |
| 2003/03/12 | 42,100 | 42,500 | 42,000 | 42,500 | 33 |
| 2003/03/11 | 41,600 | 42,100 | 41,000 | 42,000 | 104 |
| 2003/03/10 | 43,600 | 44,200 | 41,800 | 41,800 | 107 |
| 2003/03/07 | 44,000 | 44,300 | 43,500 | 44,000 | 11 |
| 2003/03/06 | 42,900 | 44,000 | 42,900 | 44,000 | 66 |
| 2003/03/05 | 42,500 | 42,600 | 42,400 | 42,500 | 51 |
| 2003/03/04 | 42,200 | 42,500 | 42,200 | 42,400 | 88 |
| 2003/03/03 | 42,000 | 42,500 | 42,000 | 42,200 | 198 |
| 2003/02/28 | 42,000 | 43,500 | 42,000 | 42,500 | 178 |
| 2003/02/27 | 42,500 | 43,000 | 41,800 | 42,300 | 207 |
| 2003/02/26 | 43,000 | 43,000 | 42,000 | 42,500 | 207 |
| 2003/02/25 | 43,500 | 44,000 | 42,500 | 42,500 | 86 |
| 2003/02/24 | 44,000 | 44,200 | 43,500 | 44,000 | 195 |
| 2003/02/21 | 44,000 | 44,600 | 44,000 | 44,000 | 94 |
| 2003/02/20 | 44,500 | 44,600 | 44,000 | 44,000 | 223 |
| 2003/02/19 | 44,100 | 45,500 | 44,000 | 44,500 | 312 |
| 2003/02/18 | 43,500 | 45,000 | 43,000 | 43,800 | 190 |
| 2003/02/17 | 43,100 | 43,100 | 42,400 | 43,100 | 249 |
| 2003/02/14 | 42,900 | 42,900 | 42,400 | 42,500 | 205 |
| 2003/02/13 | 42,300 | 42,500 | 42,100 | 42,500 | 175 |
| 2003/02/12 | 42,000 | 42,500 | 41,900 | 42,000 | 335 |
| 2003/02/10 | 42,000 | 42,500 | 42,000 | 42,000 | 98 |
| 2003/02/07 | 42,000 | 42,100 | 42,000 | 42,000 | 301 |
| 2003/02/06 | 42,500 | 42,500 | 42,000 | 42,300 | 191 |
| 2003/02/05 | 42,600 | 42,600 | 42,300 | 42,500 | 153 |
| 2003/02/04 | 43,000 | 43,000 | 42,400 | 42,500 | 136 |
| 2003/02/03 | 43,100 | 43,200 | 43,000 | 43,000 | 171 |
| 2003/01/31 | 43,000 | 43,500 | 42,800 | 43,000 | 120 |
| 2003/01/30 | 42,800 | 42,900 | 42,700 | 42,800 | 197 |
| 2003/01/29 | 42,700 | 42,900 | 42,700 | 42,700 | 159 |
| 2003/01/28 | 42,600 | 42,800 | 42,600 | 42,700 | 119 |
| 2003/01/27 | 42,600 | 43,000 | 42,500 | 42,600 | 105 |
| 2003/01/24 | 43,500 | 43,500 | 42,500 | 42,600 | 290 |
| 2003/01/23 | 43,000 | 43,500 | 42,600 | 43,000 | 164 |
| 2003/01/22 | 44,000 | 44,000 | 42,500 | 43,000 | 173 |
| 2003/01/21 | 43,600 | 46,000 | 43,500 | 44,000 | 177 |
| 2003/01/20 | 44,000 | 45,500 | 43,500 | 43,500 | 100 |
| 2003/01/17 | 44,000 | 44,000 | 43,000 | 43,500 | 166 |
| 2003/01/16 | 44,000 | 44,200 | 43,500 | 44,000 | 86 |
| 2003/01/15 | 43,500 | 44,500 | 43,000 | 43,500 | 264 |
| 2003/01/14 | 43,000 | 48,000 | 42,000 | 43,000 | 483 |
| 2003/01/10 | 50,000 | 50,500 | 50,000 | 50,000 | 19 |
| 2003/01/09 | 50,500 | 50,500 | 48,500 | 50,000 | 69 |
| 2003/01/08 | 51,500 | 51,500 | 51,000 | 51,000 | 23 |
| 2003/01/07 | 54,000 | 54,000 | 51,400 | 52,000 | 112 |
| 2003/01/06 | 51,100 | 54,000 | 51,000 | 53,500 | 108 |