クミカ(8887)の株価時系列情報
クミカ(8887)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 205,000 | 210,000 | 197,000 | 210,000 | 26 |
| 2001/12/27 | 194,000 | 200,000 | 194,000 | 200,000 | 22 |
| 2001/12/26 | 195,000 | 195,000 | 190,000 | 195,000 | 131 |
| 2001/12/25 | 201,000 | 205,000 | 195,000 | 200,000 | 76 |
| 2001/12/21 | 200,000 | 210,000 | 200,000 | 205,000 | 77 |
| 2001/12/20 | 205,000 | 220,000 | 200,000 | 205,000 | 80 |
| 2001/12/19 | 222,000 | 225,000 | 195,000 | 212,000 | 90 |
| 2001/12/18 | 232,000 | 232,000 | 220,000 | 220,000 | 87 |
| 2001/12/17 | 221,000 | 250,000 | 220,000 | 230,000 | 171 |
| 2001/12/14 | 240,000 | 240,000 | 220,000 | 220,000 | 131 |
| 2001/12/13 | 275,000 | 275,000 | 235,000 | 245,000 | 125 |
| 2001/12/12 | 266,000 | 290,000 | 240,000 | 270,000 | 298 |
| 2001/12/11 | 310,000 | 330,000 | 266,000 | 270,000 | 647 |
| 2001/12/10 | 270,000 | 310,000 | 268,000 | 310,000 | 840 |
| 2001/12/07 | 226,000 | 275,000 | 226,000 | 270,000 | 661 |
| 2001/12/06 | 225,000 | 240,000 | 220,000 | 227,000 | 283 |
| 2001/12/05 | 190,000 | 223,000 | 190,000 | 220,000 | 184 |
| 2001/12/04 | 175,000 | 195,000 | 175,000 | 190,000 | 33 |
| 2001/12/03 | 190,000 | 190,000 | 180,000 | 180,000 | 35 |
| 2001/11/30 | 200,000 | 205,000 | 182,000 | 190,000 | 116 |
| 2001/11/29 | 215,000 | 220,000 | 201,000 | 203,000 | 53 |
| 2001/11/28 | 225,000 | 227,000 | 207,000 | 215,000 | 88 |
| 2001/11/27 | 210,000 | 245,000 | 210,000 | 225,000 | 375 |
| 2001/11/27 | 1 -> 5.00 分割 | ||||
| 2001/11/26 | 1,000,000 | 1,010,000 | 975,000 | 980,000 | 95 |
| 2001/11/22 | 1,020,000 | 1,020,000 | 990,000 | 995,000 | 55 |
| 2001/11/21 | 1,020,000 | 1,020,000 | 990,000 | 1,000,000 | 32 |
| 2001/11/20 | 1,000,000 | 1,050,000 | 990,000 | 1,020,000 | 79 |
| 2001/11/19 | 990,000 | 1,000,000 | 980,000 | 980,000 | 20 |
| 2001/11/16 | 980,000 | 1,000,000 | 980,000 | 990,000 | 31 |
| 2001/11/15 | 990,000 | 1,000,000 | 960,000 | 980,000 | 50 |
| 2001/11/14 | 1,010,000 | 1,020,000 | 990,000 | 990,000 | 50 |
| 2001/11/13 | 1,060,000 | 1,060,000 | 1,020,000 | 1,030,000 | 35 |
| 2001/11/12 | 1,010,000 | 1,050,000 | 1,000,000 | 1,050,000 | 18 |
| 2001/11/09 | 1,020,000 | 1,040,000 | 1,010,000 | 1,020,000 | 40 |
| 2001/11/08 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 10 |
| 2001/11/07 | 1,050,000 | 1,080,000 | 1,030,000 | 1,040,000 | 42 |
| 2001/11/06 | 1,080,000 | 1,090,000 | 1,050,000 | 1,070,000 | 69 |
| 2001/11/05 | 1,050,000 | 1,080,000 | 1,030,000 | 1,080,000 | 73 |
| 2001/11/02 | 1,090,000 | 1,090,000 | 1,020,000 | 1,020,000 | 115 |
| 2001/11/01 | 980,000 | 1,100,000 | 960,000 | 1,080,000 | 179 |
| 2001/10/31 | 975,000 | 980,000 | 960,000 | 980,000 | 39 |
| 2001/10/30 | 995,000 | 1,000,000 | 975,000 | 985,000 | 53 |
| 2001/10/29 | 1,010,000 | 1,020,000 | 995,000 | 1,000,000 | 40 |
| 2001/10/26 | 1,050,000 | 1,060,000 | 1,000,000 | 1,030,000 | 120 |
| 2001/10/25 | 1,050,000 | 1,050,000 | 1,030,000 | 1,050,000 | 47 |
| 2001/10/24 | 1,050,000 | 1,070,000 | 1,040,000 | 1,040,000 | 73 |
| 2001/10/23 | 1,070,000 | 1,070,000 | 1,050,000 | 1,060,000 | 74 |
| 2001/10/22 | 1,100,000 | 1,100,000 | 1,060,000 | 1,070,000 | 86 |
| 2001/10/19 | 1,060,000 | 1,100,000 | 1,040,000 | 1,090,000 | 197 |
| 2001/10/18 | 1,010,000 | 1,090,000 | 1,010,000 | 1,050,000 | 283 |
| 2001/10/17 | 1,080,000 | 1,100,000 | 1,020,000 | 1,030,000 | 429 |
| 2001/10/16 | 1,010,000 | 1,100,000 | 1,000,000 | 1,090,000 | 696 |
| 2001/10/15 | 795,000 | 795,000 | 780,000 | 790,000 | 3 |
| 2001/10/12 | 810,000 | 810,000 | 785,000 | 795,000 | 67 |
| 2001/10/11 | 790,000 | 805,000 | 790,000 | 805,000 | 37 |
| 2001/10/10 | 800,000 | 810,000 | 790,000 | 790,000 | 22 |
| 2001/10/09 | 785,000 | 810,000 | 785,000 | 810,000 | 29 |
| 2001/10/05 | 750,000 | 770,000 | 750,000 | 770,000 | 10 |
| 2001/10/04 | 740,000 | 750,000 | 730,000 | 750,000 | 50 |
| 2001/10/03 | 720,000 | 720,000 | 720,000 | 720,000 | 2 |
| 2001/10/02 | 705,000 | 710,000 | 695,000 | 705,000 | 20 |
| 2001/10/01 | 740,000 | 740,000 | 715,000 | 715,000 | 22 |
| 2001/09/28 | 720,000 | 730,000 | 720,000 | 730,000 | 6 |
| 2001/09/27 | 730,000 | 730,000 | 725,000 | 725,000 | 2 |
| 2001/09/26 | 730,000 | 750,000 | 730,000 | 730,000 | 31 |
| 2001/09/25 | 730,000 | 730,000 | 730,000 | 730,000 | 7 |
| 2001/09/21 | 740,000 | 740,000 | 700,000 | 720,000 | 10 |
| 2001/09/20 | 760,000 | 760,000 | 720,000 | 745,000 | 27 |
| 2001/09/19 | 740,000 | 770,000 | 740,000 | 765,000 | 27 |
| 2001/09/18 | 715,000 | 745,000 | 715,000 | 730,000 | 20 |
| 2001/09/17 | 765,000 | 765,000 | 710,000 | 710,000 | 21 |
| 2001/09/14 | 755,000 | 775,000 | 735,000 | 765,000 | 81 |
| 2001/09/13 | 670,000 | 780,000 | 670,000 | 725,000 | 67 |
| 2001/09/12 | 800,000 | 800,000 | 620,000 | 660,000 | 146 |
| 2001/09/11 | 850,000 | 850,000 | 830,000 | 840,000 | 13 |
| 2001/09/10 | 880,000 | 880,000 | 830,000 | 845,000 | 29 |
| 2001/09/07 | 905,000 | 905,000 | 880,000 | 890,000 | 12 |
| 2001/09/06 | 910,000 | 930,000 | 910,000 | 910,000 | 13 |
| 2001/09/05 | 890,000 | 910,000 | 880,000 | 895,000 | 26 |
| 2001/09/04 | 870,000 | 920,000 | 865,000 | 890,000 | 37 |
| 2001/09/03 | 870,000 | 880,000 | 860,000 | 865,000 | 9 |
| 2001/08/31 | 885,000 | 895,000 | 860,000 | 870,000 | 28 |
| 2001/08/30 | 850,000 | 930,000 | 850,000 | 895,000 | 104 |
| 2001/08/29 | 960,000 | 960,000 | 830,000 | 850,000 | 125 |
| 2001/08/28 | 970,000 | 980,000 | 970,000 | 975,000 | 37 |
| 2001/08/27 | 1,000,000 | 1,010,000 | 970,000 | 980,000 | 27 |
| 2001/08/24 | 1,010,000 | 1,040,000 | 1,010,000 | 1,010,000 | 28 |
| 2001/08/23 | 1,030,000 | 1,040,000 | 1,000,000 | 1,030,000 | 80 |
| 2001/08/22 | 1,010,000 | 1,050,000 | 1,000,000 | 1,040,000 | 148 |
| 2001/08/21 | 1,020,000 | 1,030,000 | 990,000 | 1,000,000 | 66 |
| 2001/08/20 | 1,050,000 | 1,080,000 | 985,000 | 1,020,000 | 71 |
| 2001/08/17 | 1,050,000 | 1,090,000 | 1,030,000 | 1,080,000 | 305 |
| 2001/08/16 | 960,000 | 1,060,000 | 960,000 | 1,040,000 | 450 |
| 2001/08/15 | 870,000 | 975,000 | 870,000 | 960,000 | 303 |
| 2001/08/14 | 850,000 | 860,000 | 850,000 | 860,000 | 2 |
| 2001/08/10 | 900,000 | 900,000 | 855,000 | 855,000 | 28 |
| 2001/08/09 | 935,000 | 1,010,000 | 910,000 | 910,000 | 102 |
| 2001/08/08 | 845,000 | 900,000 | 845,000 | 900,000 | 26 |
| 2001/08/07 | 870,000 | 870,000 | 845,000 | 845,000 | 5 |
| 2001/08/06 | 890,000 | 890,000 | 850,000 | 870,000 | 33 |
| 2001/08/03 | 900,000 | 900,000 | 870,000 | 880,000 | 14 |
| 2001/08/02 | 940,000 | 940,000 | 880,000 | 900,000 | 38 |
| 2001/08/01 | 985,000 | 990,000 | 920,000 | 945,000 | 87 |
| 2001/07/31 | 990,000 | 995,000 | 987,000 | 990,000 | 72 |
| 2001/07/30 | 985,000 | 990,000 | 985,000 | 990,000 | 90 |
| 2001/07/27 | 990,000 | 995,000 | 980,000 | 985,000 | 52 |
| 2001/07/26 | 925,000 | 1,000,000 | 925,000 | 995,000 | 101 |
| 2001/07/25 | 880,000 | 915,000 | 880,000 | 910,000 | 25 |
| 2001/07/24 | 850,000 | 900,000 | 850,000 | 860,000 | 19 |
| 2001/07/23 | 850,000 | 850,000 | 800,000 | 830,000 | 23 |
| 2001/07/19 | 910,000 | 920,000 | 860,000 | 860,000 | 18 |
| 2001/07/18 | 940,000 | 960,000 | 910,000 | 920,000 | 9 |
| 2001/07/17 | 960,000 | 970,000 | 950,000 | 960,000 | 59 |
| 2001/07/16 | 960,000 | 960,000 | 960,000 | 960,000 | 1 |
| 2001/07/13 | 970,000 | 980,000 | 960,000 | 980,000 | 8 |
| 2001/07/12 | 990,000 | 990,000 | 950,000 | 990,000 | 27 |
| 2001/07/11 | 1,020,000 | 1,030,000 | 980,000 | 980,000 | 18 |
| 2001/07/10 | 1,030,000 | 1,070,000 | 1,030,000 | 1,060,000 | 34 |
| 2001/07/09 | 1,020,000 | 1,020,000 | 990,000 | 1,010,000 | 32 |
| 2001/07/06 | 1,040,000 | 1,060,000 | 980,000 | 1,010,000 | 42 |
| 2001/07/05 | 1,050,000 | 1,130,000 | 1,020,000 | 1,070,000 | 267 |
| 2001/07/04 | 895,000 | 1,000,000 | 895,000 | 1,000,000 | 68 |
| 2001/07/03 | 855,000 | 900,000 | 855,000 | 890,000 | 15 |
| 2001/07/02 | 855,000 | 860,000 | 855,000 | 860,000 | 21 |
| 2001/06/29 | 860,000 | 860,000 | 860,000 | 860,000 | 17 |
| 2001/06/28 | 860,000 | 860,000 | 860,000 | 860,000 | 5 |
| 2001/06/27 | 850,000 | 850,000 | 845,000 | 845,000 | 8 |
| 2001/06/26 | 840,000 | 840,000 | 835,000 | 840,000 | 3 |
| 2001/06/25 | 850,000 | 850,000 | 850,000 | 850,000 | 1 |
| 2001/06/22 | 875,000 | 875,000 | 850,000 | 850,000 | 15 |
| 2001/06/21 | 880,000 | 910,000 | 880,000 | 880,000 | 33 |
| 2001/06/20 | 940,000 | 940,000 | 800,000 | 860,000 | 116 |
| 2001/06/19 | 950,000 | 950,000 | 930,000 | 930,000 | 8 |
| 2001/06/18 | 960,000 | 960,000 | 950,000 | 950,000 | 22 |
| 2001/06/15 | 1,000,000 | 1,000,000 | 945,000 | 950,000 | 25 |
| 2001/06/14 | 940,000 | 1,000,000 | 930,000 | 1,000,000 | 41 |
| 2001/06/13 | 1,020,000 | 1,020,000 | 930,000 | 930,000 | 28 |
| 2001/06/12 | 1,050,000 | 1,060,000 | 1,030,000 | 1,030,000 | 16 |
| 2001/06/11 | 1,080,000 | 1,080,000 | 1,060,000 | 1,070,000 | 14 |
| 2001/06/08 | 1,110,000 | 1,110,000 | 1,080,000 | 1,090,000 | 23 |
| 2001/06/07 | 1,170,000 | 1,190,000 | 1,080,000 | 1,110,000 | 54 |
| 2001/06/06 | 1,080,000 | 1,090,000 | 1,070,000 | 1,070,000 | 9 |
| 2001/06/05 | 1,100,000 | 1,100,000 | 1,090,000 | 1,100,000 | 7 |
| 2001/06/04 | 1,100,000 | 1,110,000 | 1,100,000 | 1,100,000 | 9 |
| 2001/06/01 | 1,100,000 | 1,140,000 | 1,090,000 | 1,100,000 | 63 |
| 2001/05/31 | 1,100,000 | 1,110,000 | 1,080,000 | 1,100,000 | 29 |
| 2001/05/30 | 1,080,000 | 1,100,000 | 1,070,000 | 1,100,000 | 43 |
| 2001/05/29 | 1,040,000 | 1,070,000 | 1,030,000 | 1,070,000 | 30 |
| 2001/05/28 | 1,110,000 | 1,140,000 | 1,040,000 | 1,050,000 | 26 |
| 2001/05/28 | 1 -> 2.00 分割 | ||||
| 2001/05/25 | 2,270,000 | 2,270,000 | 2,150,000 | 2,170,000 | 81 |
| 2001/05/24 | 2,290,000 | 2,300,000 | 2,200,000 | 2,210,000 | 44 |
| 2001/05/23 | 2,200,000 | 2,300,000 | 2,200,000 | 2,290,000 | 82 |
| 2001/05/22 | 2,180,000 | 2,220,000 | 2,180,000 | 2,200,000 | 54 |
| 2001/05/21 | 2,150,000 | 2,220,000 | 2,150,000 | 2,190,000 | 18 |
| 2001/05/18 | 2,200,000 | 2,200,000 | 2,130,000 | 2,130,000 | 33 |
| 2001/05/17 | 2,150,000 | 2,200,000 | 2,150,000 | 2,190,000 | 45 |
| 2001/05/16 | 2,270,000 | 2,290,000 | 2,100,000 | 2,130,000 | 74 |
| 2001/05/15 | 2,090,000 | 2,260,000 | 2,070,000 | 2,250,000 | 92 |
| 2001/05/14 | 2,040,000 | 2,120,000 | 2,040,000 | 2,110,000 | 33 |
| 2001/05/11 | 1,980,000 | 2,060,000 | 1,950,000 | 2,050,000 | 62 |
| 2001/05/10 | 1,960,000 | 1,990,000 | 1,950,000 | 1,980,000 | 21 |
| 2001/05/09 | 2,040,000 | 2,040,000 | 1,930,000 | 1,950,000 | 49 |
| 2001/05/08 | 2,050,000 | 2,060,000 | 1,960,000 | 2,030,000 | 67 |
| 2001/05/07 | 1,850,000 | 2,020,000 | 1,850,000 | 2,010,000 | 116 |
| 2001/05/02 | 1,780,000 | 1,830,000 | 1,780,000 | 1,830,000 | 21 |
| 2001/05/01 | 1,720,000 | 1,750,000 | 1,720,000 | 1,750,000 | 11 |
| 2001/04/27 | 1,700,000 | 1,720,000 | 1,690,000 | 1,720,000 | 10 |
| 2001/04/26 | 1,680,000 | 1,700,000 | 1,680,000 | 1,690,000 | 6 |
| 2001/04/25 | 1,680,000 | 1,680,000 | 1,670,000 | 1,670,000 | 6 |
| 2001/04/24 | 1,690,000 | 1,690,000 | 1,690,000 | 1,690,000 | 1 |
| 2001/04/23 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 7 |
| 2001/04/20 | 1,700,000 | 1,700,000 | 1,680,000 | 1,700,000 | 7 |
| 2001/04/19 | 1,690,000 | 1,690,000 | 1,670,000 | 1,690,000 | 24 |
| 2001/04/18 | 1,680,000 | 1,690,000 | 1,660,000 | 1,680,000 | 16 |
| 2001/04/17 | 1,720,000 | 1,720,000 | 1,690,000 | 1,700,000 | 14 |
| 2001/04/16 | 1,720,000 | 1,730,000 | 1,710,000 | 1,710,000 | 16 |
| 2001/04/13 | 1,750,000 | 1,750,000 | 1,720,000 | 1,720,000 | 11 |
| 2001/04/12 | 1,750,000 | 1,760,000 | 1,730,000 | 1,730,000 | 12 |
| 2001/04/11 | 1,740,000 | 1,760,000 | 1,740,000 | 1,740,000 | 20 |
| 2001/04/10 | 1,740,000 | 1,760,000 | 1,740,000 | 1,750,000 | 17 |
| 2001/04/09 | 1,720,000 | 1,780,000 | 1,720,000 | 1,750,000 | 27 |
| 2001/04/06 | 1,750,000 | 1,900,000 | 1,720,000 | 1,740,000 | 100 |
| 2001/04/05 | 1,420,000 | 1,520,000 | 1,420,000 | 1,500,000 | 44 |
| 2001/04/04 | 1,420,000 | 1,420,000 | 1,420,000 | 1,420,000 | 1 |
| 2001/04/03 | 1,410,000 | 1,410,000 | 1,410,000 | 1,410,000 | 1 |
| 2001/04/02 | 1,420,000 | 1,420,000 | 1,370,000 | 1,400,000 | 19 |
| 2001/03/30 | 1,430,000 | 1,440,000 | 1,430,000 | 1,440,000 | 7 |
| 2001/03/28 | 1,440,000 | 1,440,000 | 1,440,000 | 1,440,000 | 8 |
| 2001/03/27 | 1,430,000 | 1,450,000 | 1,430,000 | 1,430,000 | 24 |
| 2001/03/26 | 1,430,000 | 1,440,000 | 1,410,000 | 1,410,000 | 24 |
| 2001/03/23 | 1,450,000 | 1,450,000 | 1,400,000 | 1,400,000 | 13 |
| 2001/03/22 | 1,440,000 | 1,450,000 | 1,430,000 | 1,450,000 | 12 |
| 2001/03/21 | 1,440,000 | 1,440,000 | 1,440,000 | 1,440,000 | 2 |
| 2001/03/19 | 1,460,000 | 1,470,000 | 1,450,000 | 1,450,000 | 11 |
| 2001/03/16 | 1,280,000 | 1,410,000 | 1,280,000 | 1,400,000 | 24 |
| 2001/03/15 | 1,400,000 | 1,400,000 | 1,240,000 | 1,260,000 | 26 |
| 2001/03/14 | 1,460,000 | 1,500,000 | 1,420,000 | 1,420,000 | 12 |
| 2001/03/13 | 1,500,000 | 1,520,000 | 1,500,000 | 1,520,000 | 5 |
| 2001/03/12 | 1,550,000 | 1,550,000 | 1,500,000 | 1,500,000 | 8 |
| 2001/03/09 | 1,570,000 | 1,580,000 | 1,570,000 | 1,570,000 | 9 |
| 2001/03/08 | 1,600,000 | 1,600,000 | 1,580,000 | 1,580,000 | 11 |
| 2001/03/07 | 1,600,000 | 1,600,000 | 1,600,000 | 1,600,000 | 9 |
| 2001/03/06 | 1,610,000 | 1,620,000 | 1,600,000 | 1,610,000 | 39 |
| 2001/03/05 | 1,700,000 | 1,700,000 | 1,600,000 | 1,610,000 | 169 |
| 2001/03/02 | 1,730,000 | 1,820,000 | 1,680,000 | 1,690,000 | 96 |
| 2001/03/01 | 1,670,000 | 1,720,000 | 1,670,000 | 1,720,000 | 46 |
| 2001/02/28 | 1,680,000 | 1,690,000 | 1,660,000 | 1,680,000 | 70 |
| 2001/02/27 | 1,700,000 | 1,700,000 | 1,670,000 | 1,670,000 | 72 |
| 2001/02/26 | 1,700,000 | 1,710,000 | 1,690,000 | 1,700,000 | 31 |
| 2001/02/23 | 1,700,000 | 1,700,000 | 1,690,000 | 1,700,000 | 85 |
| 2001/02/22 | 1,690,000 | 1,720,000 | 1,670,000 | 1,700,000 | 85 |
| 2001/02/21 | 1,730,000 | 1,730,000 | 1,630,000 | 1,700,000 | 51 |
| 2001/02/20 | 1,780,000 | 1,780,000 | 1,700,000 | 1,720,000 | 59 |
| 2001/02/19 | 1,840,000 | 1,840,000 | 1,740,000 | 1,760,000 | 25 |
| 2001/02/16 | 1,810,000 | 1,860,000 | 1,810,000 | 1,820,000 | 95 |
| 2001/02/15 | 1,800,000 | 1,830,000 | 1,760,000 | 1,790,000 | 113 |
| 2001/02/14 | 1,750,000 | 1,830,000 | 1,740,000 | 1,780,000 | 371 |
| 2001/02/13 | 1,510,000 | 1,730,000 | 1,500,000 | 1,730,000 | 358 |
| 2001/02/09 | 1,530,000 | 1,530,000 | 1,480,000 | 1,520,000 | 71 |
| 2001/02/08 | 1,590,000 | 1,590,000 | 1,530,000 | 1,540,000 | 82 |
| 2001/02/07 | 1,600,000 | 1,700,000 | 1,570,000 | 1,570,000 | 254 |
| 2001/02/06 | 1,480,000 | 1,620,000 | 1,430,000 | 1,590,000 | 245 |
| 2001/02/05 | 1,460,000 | 1,510,000 | 1,420,000 | 1,450,000 | 52 |
| 2001/02/02 | 1,540,000 | 1,600,000 | 1,470,000 | 1,500,000 | 188 |
| 2001/02/01 | 1,390,000 | 1,600,000 | 1,290,000 | 1,560,000 | 533 |
| 2001/01/31 | 1,380,000 | 1,500,000 | 1,380,000 | 1,410,000 | 429 |
| 2001/01/30 | 1,150,000 | 1,350,000 | 1,140,000 | 1,340,000 | 723 |
| 2001/01/29 | 1,020,000 | 1,150,000 | 1,020,000 | 1,150,000 | 139 |
| 2001/01/26 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 18 |
| 2001/01/25 | 1,050,000 | 1,080,000 | 1,030,000 | 1,030,000 | 39 |
| 2001/01/24 | 1,100,000 | 1,110,000 | 1,070,000 | 1,070,000 | 54 |
| 2001/01/23 | 1,000,000 | 1,080,000 | 1,000,000 | 1,070,000 | 60 |
| 2001/01/22 | 1,100,000 | 1,100,000 | 980,000 | 1,010,000 | 62 |
| 2001/01/19 | 1,080,000 | 1,150,000 | 1,080,000 | 1,120,000 | 94 |
| 2001/01/18 | 1,030,000 | 1,160,000 | 1,000,000 | 1,110,000 | 192 |
| 2001/01/17 | 900,000 | 1,000,000 | 890,000 | 1,000,000 | 97 |
| 2001/01/16 | 850,000 | 880,000 | 850,000 | 880,000 | 12 |
| 2001/01/15 | 830,000 | 850,000 | 830,000 | 850,000 | 3 |
| 2001/01/12 | 870,000 | 870,000 | 830,000 | 830,000 | 19 |
| 2001/01/11 | 920,000 | 920,000 | 840,000 | 855,000 | 25 |
| 2001/01/10 | 960,000 | 970,000 | 940,000 | 940,000 | 15 |
| 2001/01/09 | 960,000 | 970,000 | 960,000 | 960,000 | 18 |
| 2001/01/05 | 950,000 | 980,000 | 950,000 | 970,000 | 10 |
| 2001/01/04 | 990,000 | 990,000 | 970,000 | 970,000 | 5 |