ゴールドクレスト(8871)の株価時系列情報
ゴールドクレスト(8871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,350 | 3,380 | 3,345 | 3,380 | 40,100 |
| 2026/03/26 | 3,320 | 3,360 | 3,320 | 3,355 | 20,700 |
| 2026/03/25 | 3,350 | 3,355 | 3,320 | 3,320 | 28,800 |
| 2026/03/24 | 3,320 | 3,325 | 3,300 | 3,310 | 17,100 |
| 2026/03/23 | 3,265 | 3,310 | 3,235 | 3,260 | 46,800 |
| 2026/03/19 | 3,320 | 3,360 | 3,310 | 3,325 | 22,800 |
| 2026/03/18 | 3,330 | 3,350 | 3,325 | 3,350 | 10,800 |
| 2026/03/17 | 3,325 | 3,370 | 3,315 | 3,320 | 14,500 |
| 2026/03/16 | 3,305 | 3,345 | 3,305 | 3,325 | 18,700 |
| 2026/03/13 | 3,265 | 3,315 | 3,265 | 3,300 | 25,400 |
| 2026/03/12 | 3,320 | 3,340 | 3,280 | 3,295 | 37,200 |
| 2026/03/11 | 3,360 | 3,370 | 3,335 | 3,345 | 22,900 |
| 2026/03/10 | 3,360 | 3,360 | 3,310 | 3,335 | 29,000 |
| 2026/03/09 | 3,200 | 3,310 | 3,130 | 3,300 | 91,600 |
| 2026/03/06 | 3,185 | 3,410 | 3,180 | 3,320 | 214,000 |
| 2026/03/05 | 3,265 | 3,345 | 3,225 | 3,245 | 46,900 |
| 2026/03/04 | 3,210 | 3,260 | 3,170 | 3,195 | 61,300 |
| 2026/03/03 | 3,285 | 3,320 | 3,270 | 3,280 | 38,600 |
| 2026/03/02 | 3,295 | 3,320 | 3,275 | 3,315 | 50,100 |
| 2026/02/27 | 3,340 | 3,340 | 3,300 | 3,340 | 38,200 |
| 2026/02/26 | 3,365 | 3,375 | 3,350 | 3,350 | 24,600 |
| 2026/02/25 | 3,315 | 3,355 | 3,315 | 3,350 | 23,200 |
| 2026/02/24 | 3,270 | 3,340 | 3,265 | 3,315 | 32,600 |
| 2026/02/20 | 3,310 | 3,350 | 3,260 | 3,260 | 32,500 |
| 2026/02/19 | 3,320 | 3,340 | 3,305 | 3,340 | 17,200 |
| 2026/02/18 | 3,335 | 3,340 | 3,315 | 3,320 | 15,000 |
| 2026/02/17 | 3,310 | 3,325 | 3,300 | 3,310 | 19,200 |
| 2026/02/16 | 3,325 | 3,330 | 3,300 | 3,315 | 26,000 |
| 2026/02/13 | 3,400 | 3,455 | 3,315 | 3,320 | 18,200 |
| 2026/02/12 | 3,360 | 3,440 | 3,360 | 3,400 | 38,600 |
| 2026/02/10 | 3,345 | 3,375 | 3,320 | 3,375 | 21,100 |
| 2026/02/09 | 3,355 | 3,370 | 3,320 | 3,330 | 28,700 |
| 2026/02/06 | 3,355 | 3,355 | 3,310 | 3,320 | 26,500 |
| 2026/02/05 | 3,350 | 3,405 | 3,345 | 3,360 | 35,200 |
| 2026/02/04 | 3,270 | 3,340 | 3,270 | 3,340 | 21,400 |
| 2026/02/03 | 3,320 | 3,330 | 3,275 | 3,295 | 47,400 |
| 2026/02/02 | 3,390 | 3,390 | 3,255 | 3,255 | 56,100 |
| 2026/01/30 | 3,250 | 3,345 | 3,245 | 3,320 | 45,900 |
| 2026/01/29 | 3,245 | 3,265 | 3,210 | 3,245 | 35,200 |
| 2026/01/28 | 3,255 | 3,255 | 3,220 | 3,245 | 34,900 |
| 2026/01/27 | 3,280 | 3,290 | 3,245 | 3,255 | 47,000 |
| 2026/01/26 | 3,300 | 3,305 | 3,280 | 3,280 | 38,000 |
| 2026/01/23 | 3,330 | 3,360 | 3,310 | 3,310 | 23,600 |
| 2026/01/22 | 3,320 | 3,355 | 3,320 | 3,330 | 27,300 |
| 2026/01/21 | 3,325 | 3,335 | 3,295 | 3,305 | 26,900 |
| 2026/01/20 | 3,355 | 3,375 | 3,320 | 3,350 | 24,500 |
| 2026/01/19 | 3,400 | 3,425 | 3,355 | 3,355 | 19,500 |
| 2026/01/16 | 3,380 | 3,415 | 3,365 | 3,400 | 19,500 |
| 2026/01/15 | 3,375 | 3,410 | 3,360 | 3,405 | 20,100 |
| 2026/01/14 | 3,375 | 3,425 | 3,365 | 3,375 | 40,300 |
| 2026/01/13 | 3,415 | 3,425 | 3,365 | 3,375 | 29,800 |
| 2026/01/09 | 3,380 | 3,455 | 3,380 | 3,415 | 17,800 |
| 2026/01/08 | 3,355 | 3,395 | 3,350 | 3,380 | 20,800 |
| 2026/01/07 | 3,350 | 3,385 | 3,340 | 3,360 | 27,800 |
| 2026/01/06 | 3,325 | 3,375 | 3,310 | 3,375 | 20,400 |
| 2026/01/05 | 3,310 | 3,340 | 3,305 | 3,305 | 17,300 |