ゴールドクレスト(8871)の株価時系列情報
ゴールドクレスト(8871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,500 | 1,518 | 1,434 | 1,458 | 313,300 |
| 2012/12/27 | 1,481 | 1,521 | 1,460 | 1,503 | 229,000 |
| 2012/12/26 | 1,381 | 1,434 | 1,381 | 1,430 | 174,600 |
| 2012/12/25 | 1,364 | 1,368 | 1,344 | 1,366 | 89,000 |
| 2012/12/21 | 1,340 | 1,364 | 1,280 | 1,311 | 200,300 |
| 2012/12/20 | 1,300 | 1,323 | 1,282 | 1,302 | 145,300 |
| 2012/12/19 | 1,289 | 1,306 | 1,279 | 1,304 | 135,100 |
| 2012/12/18 | 1,260 | 1,286 | 1,257 | 1,271 | 149,200 |
| 2012/12/17 | 1,235 | 1,257 | 1,225 | 1,254 | 110,900 |
| 2012/12/14 | 1,196 | 1,215 | 1,196 | 1,211 | 82,500 |
| 2012/12/13 | 1,213 | 1,214 | 1,200 | 1,200 | 85,900 |
| 2012/12/12 | 1,208 | 1,210 | 1,193 | 1,194 | 60,100 |
| 2012/12/11 | 1,214 | 1,218 | 1,192 | 1,195 | 51,000 |
| 2012/12/10 | 1,240 | 1,240 | 1,204 | 1,224 | 75,600 |
| 2012/12/07 | 1,217 | 1,229 | 1,217 | 1,222 | 68,500 |
| 2012/12/06 | 1,191 | 1,219 | 1,191 | 1,216 | 127,400 |
| 2012/12/05 | 1,194 | 1,195 | 1,177 | 1,188 | 70,100 |
| 2012/12/04 | 1,190 | 1,205 | 1,185 | 1,194 | 56,200 |
| 2012/12/03 | 1,191 | 1,221 | 1,183 | 1,208 | 101,800 |
| 2012/11/30 | 1,196 | 1,199 | 1,171 | 1,174 | 84,000 |
| 2012/11/29 | 1,192 | 1,196 | 1,181 | 1,189 | 47,500 |
| 2012/11/28 | 1,191 | 1,197 | 1,173 | 1,179 | 146,000 |
| 2012/11/27 | 1,198 | 1,209 | 1,187 | 1,201 | 50,500 |
| 2012/11/26 | 1,231 | 1,239 | 1,188 | 1,190 | 98,500 |
| 2012/11/22 | 1,210 | 1,217 | 1,192 | 1,213 | 71,100 |
| 2012/11/21 | 1,229 | 1,230 | 1,191 | 1,202 | 77,200 |
| 2012/11/20 | 1,239 | 1,241 | 1,211 | 1,215 | 71,500 |
| 2012/11/19 | 1,210 | 1,244 | 1,209 | 1,231 | 75,500 |
| 2012/11/16 | 1,240 | 1,242 | 1,188 | 1,198 | 105,000 |
| 2012/11/15 | 1,217 | 1,257 | 1,217 | 1,257 | 61,700 |
| 2012/11/14 | 1,181 | 1,202 | 1,177 | 1,197 | 56,000 |
| 2012/11/13 | 1,200 | 1,209 | 1,166 | 1,183 | 63,600 |
| 2012/11/12 | 1,206 | 1,210 | 1,182 | 1,182 | 55,000 |
| 2012/11/09 | 1,200 | 1,216 | 1,195 | 1,207 | 63,300 |
| 2012/11/08 | 1,227 | 1,238 | 1,219 | 1,229 | 58,500 |
| 2012/11/07 | 1,288 | 1,288 | 1,247 | 1,250 | 129,200 |
| 2012/11/06 | 1,269 | 1,288 | 1,250 | 1,275 | 139,200 |
| 2012/11/05 | 1,259 | 1,274 | 1,256 | 1,269 | 53,500 |
| 2012/11/02 | 1,251 | 1,280 | 1,245 | 1,274 | 85,500 |
| 2012/11/01 | 1,201 | 1,253 | 1,201 | 1,245 | 134,000 |
| 2012/10/31 | 1,198 | 1,207 | 1,173 | 1,201 | 90,800 |
| 2012/10/30 | 1,211 | 1,238 | 1,202 | 1,213 | 170,300 |
| 2012/10/29 | 1,226 | 1,227 | 1,202 | 1,210 | 133,500 |
| 2012/10/26 | 1,249 | 1,256 | 1,189 | 1,190 | 180,200 |
| 2012/10/25 | 1,248 | 1,279 | 1,241 | 1,279 | 119,200 |
| 2012/10/24 | 1,210 | 1,260 | 1,209 | 1,250 | 94,600 |
| 2012/10/23 | 1,255 | 1,255 | 1,231 | 1,240 | 79,400 |
| 2012/10/22 | 1,230 | 1,262 | 1,205 | 1,248 | 90,500 |
| 2012/10/19 | 1,248 | 1,258 | 1,225 | 1,237 | 71,900 |
| 2012/10/18 | 1,210 | 1,254 | 1,210 | 1,247 | 103,100 |
| 2012/10/17 | 1,203 | 1,228 | 1,199 | 1,209 | 69,300 |
| 2012/10/16 | 1,175 | 1,198 | 1,166 | 1,188 | 90,000 |
| 2012/10/15 | 1,206 | 1,206 | 1,169 | 1,175 | 120,400 |
| 2012/10/12 | 1,187 | 1,205 | 1,168 | 1,176 | 123,500 |
| 2012/10/11 | 1,194 | 1,205 | 1,176 | 1,180 | 135,100 |
| 2012/10/10 | 1,242 | 1,242 | 1,200 | 1,205 | 115,700 |
| 2012/10/09 | 1,251 | 1,268 | 1,232 | 1,233 | 190,900 |
| 2012/10/05 | 1,255 | 1,268 | 1,235 | 1,248 | 93,400 |
| 2012/10/04 | 1,213 | 1,256 | 1,213 | 1,249 | 120,000 |
| 2012/10/03 | 1,200 | 1,227 | 1,197 | 1,213 | 73,600 |
| 2012/10/02 | 1,220 | 1,237 | 1,208 | 1,210 | 77,700 |
| 2012/10/01 | 1,223 | 1,233 | 1,201 | 1,213 | 127,200 |
| 2012/09/28 | 1,217 | 1,260 | 1,192 | 1,208 | 164,820 |
| 2012/09/27 | 1,211 | 1,236 | 1,201 | 1,221 | 92,860 |
| 2012/09/26 | 1,244 | 1,260 | 1,210 | 1,233 | 103,220 |
| 2012/09/25 | 1,240 | 1,275 | 1,239 | 1,267 | 75,880 |
| 2012/09/24 | 1,280 | 1,280 | 1,238 | 1,253 | 62,370 |
| 2012/09/21 | 1,248 | 1,286 | 1,248 | 1,281 | 135,170 |
| 2012/09/20 | 1,259 | 1,267 | 1,240 | 1,247 | 120,700 |
| 2012/09/19 | 1,234 | 1,271 | 1,226 | 1,262 | 125,120 |
| 2012/09/18 | 1,176 | 1,240 | 1,166 | 1,233 | 216,210 |
| 2012/09/14 | 1,151 | 1,184 | 1,144 | 1,165 | 183,560 |
| 2012/09/13 | 1,167 | 1,167 | 1,129 | 1,136 | 126,140 |
| 2012/09/12 | 1,134 | 1,170 | 1,134 | 1,166 | 82,630 |
| 2012/09/11 | 1,165 | 1,165 | 1,127 | 1,147 | 78,930 |
| 2012/09/10 | 1,151 | 1,173 | 1,136 | 1,170 | 41,880 |
| 2012/09/07 | 1,141 | 1,158 | 1,134 | 1,153 | 86,050 |
| 2012/09/06 | 1,135 | 1,137 | 1,114 | 1,134 | 46,290 |
| 2012/09/05 | 1,147 | 1,160 | 1,130 | 1,136 | 74,530 |
| 2012/09/04 | 1,159 | 1,160 | 1,149 | 1,158 | 49,120 |
| 2012/09/03 | 1,150 | 1,175 | 1,143 | 1,162 | 63,670 |
| 2012/08/31 | 1,155 | 1,164 | 1,144 | 1,145 | 64,580 |
| 2012/08/30 | 1,170 | 1,174 | 1,150 | 1,156 | 57,780 |
| 2012/08/29 | 1,171 | 1,188 | 1,169 | 1,179 | 39,510 |
| 2012/08/28 | 1,201 | 1,205 | 1,160 | 1,165 | 49,070 |
| 2012/08/27 | 1,202 | 1,213 | 1,184 | 1,186 | 41,740 |
| 2012/08/24 | 1,206 | 1,210 | 1,176 | 1,187 | 81,590 |
| 2012/08/23 | 1,216 | 1,217 | 1,196 | 1,211 | 78,770 |
| 2012/08/22 | 1,222 | 1,229 | 1,201 | 1,217 | 107,920 |
| 2012/08/21 | 1,237 | 1,249 | 1,225 | 1,232 | 69,550 |
| 2012/08/20 | 1,243 | 1,254 | 1,223 | 1,227 | 64,350 |
| 2012/08/17 | 1,238 | 1,265 | 1,232 | 1,259 | 68,420 |
| 2012/08/16 | 1,215 | 1,235 | 1,211 | 1,229 | 55,270 |
| 2012/08/15 | 1,251 | 1,251 | 1,202 | 1,215 | 86,640 |
| 2012/08/14 | 1,235 | 1,254 | 1,227 | 1,250 | 68,290 |
| 2012/08/13 | 1,232 | 1,248 | 1,220 | 1,235 | 75,330 |
| 2012/08/10 | 1,230 | 1,234 | 1,217 | 1,231 | 79,940 |
| 2012/08/09 | 1,229 | 1,235 | 1,216 | 1,229 | 72,060 |
| 2012/08/08 | 1,225 | 1,235 | 1,213 | 1,227 | 69,520 |
| 2012/08/07 | 1,203 | 1,214 | 1,192 | 1,210 | 34,970 |
| 2012/08/06 | 1,224 | 1,229 | 1,200 | 1,204 | 46,210 |
| 2012/08/03 | 1,200 | 1,205 | 1,180 | 1,201 | 99,110 |
| 2012/08/02 | 1,189 | 1,218 | 1,188 | 1,203 | 57,080 |
| 2012/08/01 | 1,202 | 1,203 | 1,179 | 1,188 | 91,290 |
| 2012/07/31 | 1,202 | 1,221 | 1,188 | 1,216 | 67,190 |
| 2012/07/30 | 1,214 | 1,223 | 1,192 | 1,206 | 49,880 |
| 2012/07/27 | 1,211 | 1,211 | 1,184 | 1,194 | 62,080 |
| 2012/07/26 | 1,156 | 1,190 | 1,147 | 1,178 | 121,710 |
| 2012/07/25 | 1,141 | 1,165 | 1,130 | 1,136 | 151,280 |
| 2012/07/24 | 1,178 | 1,184 | 1,139 | 1,172 | 170,040 |
| 2012/07/23 | 1,205 | 1,205 | 1,153 | 1,181 | 204,970 |
| 2012/07/20 | 1,282 | 1,282 | 1,237 | 1,243 | 79,880 |
| 2012/07/19 | 1,280 | 1,300 | 1,266 | 1,273 | 49,930 |
| 2012/07/18 | 1,309 | 1,316 | 1,266 | 1,268 | 106,240 |
| 2012/07/17 | 1,289 | 1,320 | 1,283 | 1,298 | 158,320 |
| 2012/07/13 | 1,235 | 1,281 | 1,235 | 1,268 | 133,460 |
| 2012/07/12 | 1,261 | 1,285 | 1,248 | 1,253 | 164,040 |
| 2012/07/11 | 1,274 | 1,283 | 1,266 | 1,274 | 92,820 |
| 2012/07/10 | 1,275 | 1,297 | 1,269 | 1,276 | 178,730 |
| 2012/07/09 | 1,260 | 1,279 | 1,255 | 1,266 | 99,550 |
| 2012/07/06 | 1,274 | 1,285 | 1,258 | 1,274 | 269,590 |
| 2012/07/05 | 1,258 | 1,260 | 1,242 | 1,252 | 95,320 |
| 2012/07/04 | 1,279 | 1,279 | 1,264 | 1,267 | 180,660 |
| 2012/07/03 | 1,261 | 1,275 | 1,251 | 1,263 | 163,700 |
| 2012/07/02 | 1,275 | 1,275 | 1,230 | 1,235 | 148,880 |
| 2012/06/29 | 1,198 | 1,228 | 1,190 | 1,220 | 267,900 |
| 2012/06/28 | 1,183 | 1,202 | 1,175 | 1,190 | 199,690 |
| 2012/06/27 | 1,153 | 1,171 | 1,146 | 1,166 | 219,230 |
| 2012/06/26 | 1,190 | 1,193 | 1,136 | 1,155 | 194,160 |
| 2012/06/25 | 1,195 | 1,215 | 1,192 | 1,200 | 131,280 |
| 2012/06/22 | 1,185 | 1,200 | 1,179 | 1,192 | 132,800 |
| 2012/06/21 | 1,172 | 1,199 | 1,165 | 1,190 | 119,950 |
| 2012/06/20 | 1,155 | 1,167 | 1,149 | 1,160 | 119,530 |
| 2012/06/19 | 1,135 | 1,150 | 1,131 | 1,135 | 111,310 |
| 2012/06/18 | 1,150 | 1,154 | 1,139 | 1,146 | 172,730 |
| 2012/06/15 | 1,140 | 1,148 | 1,119 | 1,127 | 178,410 |
| 2012/06/14 | 1,120 | 1,127 | 1,108 | 1,116 | 122,720 |
| 2012/06/13 | 1,141 | 1,152 | 1,128 | 1,137 | 176,560 |
| 2012/06/12 | 1,105 | 1,146 | 1,097 | 1,144 | 116,070 |
| 2012/06/11 | 1,120 | 1,143 | 1,115 | 1,133 | 110,940 |
| 2012/06/08 | 1,130 | 1,130 | 1,089 | 1,099 | 181,500 |
| 2012/06/07 | 1,136 | 1,143 | 1,121 | 1,133 | 150,960 |
| 2012/06/06 | 1,100 | 1,121 | 1,076 | 1,115 | 224,960 |
| 2012/06/05 | 1,096 | 1,107 | 1,073 | 1,094 | 204,940 |
| 2012/06/04 | 1,115 | 1,120 | 1,076 | 1,081 | 108,290 |
| 2012/06/01 | 1,118 | 1,142 | 1,118 | 1,129 | 67,450 |
| 2012/05/31 | 1,131 | 1,156 | 1,113 | 1,139 | 151,280 |
| 2012/05/30 | 1,179 | 1,182 | 1,138 | 1,149 | 192,350 |
| 2012/05/29 | 1,165 | 1,180 | 1,142 | 1,171 | 201,350 |
| 2012/05/28 | 1,191 | 1,195 | 1,152 | 1,183 | 120,890 |
| 2012/05/25 | 1,204 | 1,224 | 1,178 | 1,184 | 88,130 |
| 2012/05/24 | 1,189 | 1,210 | 1,175 | 1,194 | 127,790 |
| 2012/05/23 | 1,234 | 1,234 | 1,177 | 1,189 | 121,410 |
| 2012/05/22 | 1,228 | 1,231 | 1,194 | 1,226 | 130,060 |
| 2012/05/21 | 1,179 | 1,208 | 1,163 | 1,183 | 168,240 |
| 2012/05/18 | 1,200 | 1,200 | 1,155 | 1,172 | 287,830 |
| 2012/05/17 | 1,179 | 1,241 | 1,155 | 1,232 | 303,530 |
| 2012/05/16 | 1,172 | 1,197 | 1,132 | 1,152 | 304,510 |
| 2012/05/15 | 1,132 | 1,163 | 1,123 | 1,153 | 264,230 |
| 2012/05/14 | 1,150 | 1,182 | 1,127 | 1,164 | 280,560 |
| 2012/05/11 | 1,215 | 1,219 | 1,133 | 1,134 | 295,610 |
| 2012/05/10 | 1,223 | 1,255 | 1,223 | 1,252 | 53,130 |
| 2012/05/09 | 1,250 | 1,260 | 1,228 | 1,238 | 108,570 |
| 2012/05/08 | 1,280 | 1,285 | 1,247 | 1,267 | 160,800 |
| 2012/05/07 | 1,295 | 1,297 | 1,261 | 1,275 | 112,060 |
| 2012/05/02 | 1,300 | 1,341 | 1,294 | 1,325 | 144,650 |
| 2012/05/01 | 1,362 | 1,374 | 1,298 | 1,307 | 165,930 |
| 2012/04/27 | 1,385 | 1,428 | 1,355 | 1,375 | 115,760 |
| 2012/04/26 | 1,381 | 1,397 | 1,370 | 1,381 | 152,370 |
| 2012/04/25 | 1,395 | 1,409 | 1,371 | 1,398 | 114,260 |
| 2012/04/24 | 1,373 | 1,379 | 1,362 | 1,369 | 49,340 |
| 2012/04/23 | 1,409 | 1,411 | 1,372 | 1,382 | 110,130 |
| 2012/04/20 | 1,386 | 1,404 | 1,382 | 1,394 | 93,810 |
| 2012/04/19 | 1,390 | 1,404 | 1,372 | 1,381 | 75,450 |
| 2012/04/18 | 1,390 | 1,397 | 1,362 | 1,392 | 176,300 |
| 2012/04/17 | 1,380 | 1,396 | 1,357 | 1,369 | 99,440 |
| 2012/04/16 | 1,405 | 1,405 | 1,373 | 1,378 | 92,890 |
| 2012/04/13 | 1,408 | 1,429 | 1,400 | 1,418 | 79,720 |
| 2012/04/12 | 1,394 | 1,414 | 1,377 | 1,394 | 146,980 |
| 2012/04/11 | 1,351 | 1,388 | 1,351 | 1,381 | 153,550 |
| 2012/04/10 | 1,410 | 1,436 | 1,377 | 1,389 | 115,790 |
| 2012/04/09 | 1,412 | 1,436 | 1,402 | 1,412 | 73,920 |
| 2012/04/06 | 1,426 | 1,438 | 1,413 | 1,432 | 103,230 |
| 2012/04/05 | 1,454 | 1,456 | 1,425 | 1,445 | 71,220 |
| 2012/04/04 | 1,490 | 1,497 | 1,448 | 1,462 | 86,400 |
| 2012/04/03 | 1,496 | 1,510 | 1,470 | 1,489 | 140,870 |
| 2012/04/02 | 1,526 | 1,531 | 1,488 | 1,501 | 113,900 |
| 2012/03/30 | 1,538 | 1,538 | 1,500 | 1,512 | 139,390 |
| 2012/03/29 | 1,496 | 1,544 | 1,494 | 1,540 | 131,810 |
| 2012/03/28 | 1,503 | 1,529 | 1,490 | 1,506 | 224,550 |
| 2012/03/27 | 1,520 | 1,545 | 1,510 | 1,535 | 130,710 |
| 2012/03/26 | 1,533 | 1,547 | 1,495 | 1,511 | 122,890 |
| 2012/03/23 | 1,519 | 1,531 | 1,503 | 1,508 | 205,200 |
| 2012/03/22 | 1,600 | 1,600 | 1,517 | 1,533 | 281,320 |
| 2012/03/21 | 1,637 | 1,642 | 1,576 | 1,594 | 235,370 |
| 2012/03/19 | 1,630 | 1,658 | 1,624 | 1,637 | 195,190 |
| 2012/03/16 | 1,661 | 1,680 | 1,637 | 1,660 | 168,040 |
| 2012/03/15 | 1,753 | 1,754 | 1,626 | 1,643 | 380,230 |
| 2012/03/14 | 1,780 | 1,792 | 1,750 | 1,759 | 172,810 |
| 2012/03/13 | 1,718 | 1,794 | 1,713 | 1,755 | 224,540 |
| 2012/03/12 | 1,678 | 1,815 | 1,678 | 1,739 | 359,820 |
| 2012/03/09 | 1,605 | 1,673 | 1,594 | 1,658 | 284,810 |
| 2012/03/08 | 1,553 | 1,583 | 1,538 | 1,557 | 187,850 |
| 2012/03/07 | 1,520 | 1,551 | 1,520 | 1,544 | 89,520 |
| 2012/03/06 | 1,610 | 1,625 | 1,550 | 1,557 | 73,720 |
| 2012/03/05 | 1,616 | 1,625 | 1,575 | 1,584 | 83,210 |
| 2012/03/02 | 1,547 | 1,596 | 1,544 | 1,587 | 99,150 |
| 2012/03/01 | 1,560 | 1,590 | 1,506 | 1,528 | 100,360 |
| 2012/02/29 | 1,600 | 1,600 | 1,567 | 1,572 | 107,340 |
| 2012/02/28 | 1,595 | 1,605 | 1,551 | 1,594 | 75,540 |
| 2012/02/27 | 1,590 | 1,624 | 1,575 | 1,594 | 105,820 |
| 2012/02/24 | 1,570 | 1,580 | 1,547 | 1,574 | 76,970 |
| 2012/02/23 | 1,532 | 1,572 | 1,521 | 1,565 | 101,770 |
| 2012/02/22 | 1,534 | 1,544 | 1,503 | 1,541 | 93,740 |
| 2012/02/21 | 1,530 | 1,550 | 1,495 | 1,521 | 91,900 |
| 2012/02/20 | 1,542 | 1,574 | 1,537 | 1,554 | 79,380 |
| 2012/02/17 | 1,520 | 1,549 | 1,517 | 1,540 | 125,110 |
| 2012/02/16 | 1,490 | 1,527 | 1,487 | 1,494 | 90,540 |
| 2012/02/15 | 1,484 | 1,521 | 1,476 | 1,507 | 174,400 |
| 2012/02/14 | 1,411 | 1,477 | 1,402 | 1,468 | 148,270 |
| 2012/02/13 | 1,436 | 1,440 | 1,392 | 1,414 | 128,990 |
| 2012/02/10 | 1,444 | 1,450 | 1,416 | 1,437 | 120,750 |
| 2012/02/09 | 1,423 | 1,448 | 1,406 | 1,444 | 179,190 |
| 2012/02/08 | 1,405 | 1,423 | 1,396 | 1,423 | 174,910 |
| 2012/02/07 | 1,398 | 1,419 | 1,366 | 1,381 | 166,470 |
| 2012/02/06 | 1,362 | 1,382 | 1,348 | 1,368 | 91,030 |
| 2012/02/03 | 1,355 | 1,365 | 1,342 | 1,347 | 85,880 |
| 2012/02/02 | 1,359 | 1,359 | 1,331 | 1,345 | 84,780 |
| 2012/02/01 | 1,330 | 1,359 | 1,324 | 1,354 | 173,530 |
| 2012/01/31 | 1,290 | 1,338 | 1,271 | 1,320 | 200,840 |
| 2012/01/30 | 1,295 | 1,296 | 1,264 | 1,270 | 217,310 |
| 2012/01/27 | 1,349 | 1,350 | 1,285 | 1,305 | 216,210 |
| 2012/01/26 | 1,401 | 1,426 | 1,400 | 1,409 | 86,410 |
| 2012/01/25 | 1,429 | 1,442 | 1,402 | 1,411 | 162,570 |
| 2012/01/24 | 1,410 | 1,438 | 1,371 | 1,431 | 212,540 |
| 2012/01/23 | 1,351 | 1,412 | 1,351 | 1,388 | 165,080 |
| 2012/01/20 | 1,310 | 1,365 | 1,310 | 1,348 | 177,090 |
| 2012/01/19 | 1,250 | 1,300 | 1,239 | 1,288 | 173,860 |
| 2012/01/18 | 1,230 | 1,252 | 1,219 | 1,230 | 67,580 |
| 2012/01/17 | 1,223 | 1,240 | 1,214 | 1,228 | 77,720 |
| 2012/01/16 | 1,252 | 1,252 | 1,216 | 1,234 | 62,060 |
| 2012/01/13 | 1,252 | 1,258 | 1,239 | 1,252 | 61,910 |
| 2012/01/12 | 1,222 | 1,265 | 1,221 | 1,258 | 120,250 |
| 2012/01/11 | 1,241 | 1,248 | 1,222 | 1,229 | 56,770 |
| 2012/01/10 | 1,240 | 1,248 | 1,224 | 1,224 | 41,990 |
| 2012/01/06 | 1,245 | 1,248 | 1,213 | 1,220 | 53,270 |
| 2012/01/05 | 1,267 | 1,273 | 1,234 | 1,244 | 51,210 |
| 2012/01/04 | 1,233 | 1,276 | 1,233 | 1,265 | 92,580 |