ゴールドクレスト(8871)の株価時系列情報
ゴールドクレスト(8871)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 6,110 | 6,140 | 6,080 | 6,140 | 60,770 |
| 2006/12/28 | 6,140 | 6,140 | 6,020 | 6,070 | 81,150 |
| 2006/12/27 | 6,100 | 6,100 | 5,970 | 6,060 | 72,930 |
| 2006/12/26 | 5,820 | 5,980 | 5,810 | 5,950 | 96,740 |
| 2006/12/25 | 5,940 | 5,970 | 5,820 | 5,870 | 88,140 |
| 2006/12/22 | 6,040 | 6,120 | 6,000 | 6,040 | 80,480 |
| 2006/12/21 | 6,130 | 6,130 | 5,980 | 6,040 | 62,180 |
| 2006/12/20 | 5,890 | 6,080 | 5,880 | 6,030 | 161,350 |
| 2006/12/19 | 6,150 | 6,160 | 5,980 | 5,980 | 101,780 |
| 2006/12/18 | 6,220 | 6,270 | 6,130 | 6,160 | 68,020 |
| 2006/12/15 | 6,290 | 6,300 | 6,210 | 6,220 | 71,020 |
| 2006/12/14 | 6,140 | 6,220 | 6,100 | 6,220 | 102,170 |
| 2006/12/13 | 6,290 | 6,300 | 6,160 | 6,240 | 120,710 |
| 2006/12/12 | 6,250 | 6,320 | 6,210 | 6,260 | 120,150 |
| 2006/12/11 | 6,300 | 6,330 | 6,210 | 6,270 | 47,310 |
| 2006/12/08 | 6,300 | 6,330 | 6,230 | 6,280 | 66,470 |
| 2006/12/07 | 6,390 | 6,390 | 6,290 | 6,320 | 51,790 |
| 2006/12/06 | 6,270 | 6,400 | 6,270 | 6,350 | 95,600 |
| 2006/12/05 | 6,230 | 6,400 | 6,190 | 6,230 | 280,800 |
| 2006/12/04 | 6,340 | 6,450 | 6,290 | 6,330 | 218,720 |
| 2006/12/01 | 6,370 | 6,490 | 6,370 | 6,440 | 83,830 |
| 2006/11/30 | 6,310 | 6,430 | 6,310 | 6,370 | 95,470 |
| 2006/11/29 | 6,290 | 6,380 | 6,260 | 6,330 | 174,180 |
| 2006/11/28 | 6,030 | 6,190 | 5,930 | 6,160 | 124,850 |
| 2006/11/27 | 5,800 | 6,030 | 5,800 | 5,990 | 98,930 |
| 2006/11/24 | 5,840 | 5,930 | 5,810 | 5,900 | 119,610 |
| 2006/11/22 | 5,640 | 5,940 | 5,590 | 5,920 | 226,730 |
| 2006/11/21 | 5,750 | 5,880 | 5,630 | 5,630 | 287,000 |
| 2006/11/20 | 5,880 | 5,920 | 5,760 | 5,850 | 309,680 |
| 2006/11/17 | 5,970 | 6,040 | 5,680 | 5,810 | 321,060 |
| 2006/11/16 | 5,810 | 6,070 | 5,810 | 6,010 | 185,800 |
| 2006/11/15 | 6,070 | 6,080 | 5,720 | 5,800 | 213,050 |
| 2006/11/14 | 5,730 | 6,130 | 5,730 | 6,070 | 201,990 |
| 2006/11/13 | 5,750 | 5,800 | 5,630 | 5,740 | 163,060 |
| 2006/11/10 | 5,700 | 5,780 | 5,610 | 5,650 | 171,400 |
| 2006/11/09 | 5,810 | 5,850 | 5,650 | 5,710 | 112,830 |
| 2006/11/08 | 6,160 | 6,170 | 5,780 | 5,850 | 195,800 |
| 2006/11/07 | 6,120 | 6,200 | 6,050 | 6,160 | 94,890 |
| 2006/11/06 | 6,140 | 6,180 | 6,020 | 6,020 | 114,820 |
| 2006/11/02 | 6,210 | 6,320 | 6,160 | 6,180 | 90,510 |
| 2006/11/01 | 6,400 | 6,400 | 6,250 | 6,300 | 97,190 |
| 2006/10/31 | 6,320 | 6,440 | 6,250 | 6,400 | 115,650 |
| 2006/10/30 | 6,430 | 6,580 | 6,310 | 6,390 | 229,210 |
| 2006/10/27 | 6,460 | 6,550 | 6,260 | 6,330 | 180,700 |
| 2006/10/26 | 6,480 | 6,610 | 6,480 | 6,560 | 162,530 |
| 2006/10/25 | 6,710 | 6,860 | 6,470 | 6,530 | 128,220 |
| 2006/10/24 | 6,870 | 6,870 | 6,670 | 6,710 | 202,130 |
| 2006/10/23 | 6,550 | 6,840 | 6,500 | 6,830 | 207,770 |
| 2006/10/20 | 6,590 | 6,690 | 6,440 | 6,500 | 198,140 |
| 2006/10/19 | 6,680 | 6,900 | 6,660 | 6,690 | 361,810 |
| 2006/10/18 | 6,250 | 6,510 | 6,190 | 6,510 | 259,310 |
| 2006/10/17 | 6,270 | 6,270 | 6,120 | 6,240 | 143,130 |
| 2006/10/16 | 6,250 | 6,270 | 6,150 | 6,170 | 143,490 |
| 2006/10/13 | 6,300 | 6,320 | 6,110 | 6,190 | 194,490 |
| 2006/10/12 | 5,850 | 6,020 | 5,800 | 5,980 | 165,140 |
| 2006/10/11 | 6,150 | 6,180 | 5,800 | 5,870 | 163,830 |
| 2006/10/10 | 6,220 | 6,340 | 6,120 | 6,180 | 127,420 |
| 2006/10/06 | 6,160 | 6,500 | 6,100 | 6,330 | 301,420 |
| 2006/10/05 | 6,200 | 6,200 | 6,020 | 6,060 | 169,420 |
| 2006/10/04 | 6,370 | 6,370 | 6,070 | 6,100 | 117,700 |
| 2006/10/03 | 6,210 | 6,230 | 6,020 | 6,210 | 83,170 |
| 2006/10/02 | 6,410 | 6,450 | 6,250 | 6,310 | 140,880 |
| 2006/09/29 | 6,550 | 6,550 | 6,380 | 6,410 | 60,690 |
| 2006/09/28 | 6,330 | 6,450 | 6,230 | 6,430 | 54,690 |
| 2006/09/27 | 6,120 | 6,280 | 6,060 | 6,270 | 99,950 |
| 2006/09/26 | 6,140 | 6,200 | 5,930 | 6,020 | 146,220 |
| 2006/09/25 | 6,330 | 6,340 | 6,100 | 6,170 | 99,730 |
| 2006/09/22 | 6,400 | 6,470 | 6,290 | 6,330 | 138,270 |
| 2006/09/21 | 6,320 | 6,400 | 6,240 | 6,340 | 103,960 |
| 2006/09/20 | 6,240 | 6,300 | 6,200 | 6,220 | 61,770 |
| 2006/09/19 | 6,480 | 6,570 | 6,300 | 6,350 | 58,100 |
| 2006/09/15 | 6,220 | 6,500 | 6,220 | 6,450 | 81,160 |
| 2006/09/14 | 6,650 | 6,650 | 6,300 | 6,420 | 222,640 |
| 2006/09/13 | 6,600 | 6,620 | 6,500 | 6,540 | 182,490 |
| 2006/09/12 | 6,570 | 6,620 | 6,410 | 6,500 | 122,830 |
| 2006/09/11 | 6,900 | 6,900 | 6,590 | 6,670 | 228,500 |
| 2006/09/08 | 6,900 | 6,940 | 6,780 | 6,910 | 194,880 |
| 2006/09/07 | 7,070 | 7,110 | 6,880 | 6,930 | 133,800 |
| 2006/09/06 | 6,860 | 7,050 | 6,830 | 7,000 | 240,570 |
| 2006/09/05 | 6,790 | 6,900 | 6,670 | 6,890 | 136,920 |
| 2006/09/04 | 6,680 | 6,780 | 6,600 | 6,760 | 163,850 |
| 2006/09/01 | 6,540 | 6,700 | 6,510 | 6,680 | 184,160 |
| 2006/08/31 | 6,470 | 6,550 | 6,400 | 6,480 | 108,030 |
| 2006/08/30 | 6,370 | 6,430 | 6,260 | 6,410 | 74,240 |
| 2006/08/29 | 6,450 | 6,590 | 6,290 | 6,370 | 164,550 |
| 2006/08/28 | 6,390 | 6,630 | 6,390 | 6,450 | 258,490 |
| 2006/08/25 | 6,440 | 6,540 | 6,370 | 6,430 | 141,470 |
| 2006/08/24 | 6,350 | 6,430 | 6,250 | 6,370 | 215,030 |
| 2006/08/23 | 6,330 | 6,400 | 6,290 | 6,340 | 66,690 |
| 2006/08/22 | 6,360 | 6,440 | 6,310 | 6,400 | 45,130 |
| 2006/08/21 | 6,380 | 6,400 | 6,300 | 6,320 | 61,650 |
| 2006/08/18 | 6,240 | 6,430 | 6,240 | 6,280 | 173,690 |
| 2006/08/17 | 6,600 | 6,700 | 6,420 | 6,440 | 228,230 |
| 2006/08/16 | 6,500 | 6,540 | 6,280 | 6,490 | 169,040 |
| 2006/08/15 | 6,070 | 6,950 | 5,980 | 6,460 | 483,280 |
| 2006/08/14 | 6,010 | 6,150 | 6,000 | 6,070 | 287,350 |
| 2006/08/11 | 6,000 | 6,110 | 5,880 | 5,950 | 283,910 |
| 2006/08/10 | 5,550 | 6,080 | 5,540 | 6,010 | 257,100 |
| 2006/08/09 | 5,540 | 5,630 | 5,430 | 5,600 | 178,190 |
| 2006/08/08 | 5,540 | 5,710 | 5,540 | 5,630 | 96,800 |
| 2006/08/07 | 5,570 | 5,680 | 5,550 | 5,550 | 119,270 |
| 2006/08/04 | 5,610 | 5,620 | 5,580 | 5,620 | 88,060 |
| 2006/08/03 | 5,700 | 5,720 | 5,580 | 5,590 | 112,250 |
| 2006/08/02 | 5,700 | 5,740 | 5,530 | 5,690 | 148,920 |
| 2006/08/01 | 5,450 | 5,750 | 5,450 | 5,680 | 145,830 |
| 2006/07/31 | 5,550 | 5,560 | 5,440 | 5,500 | 222,460 |
| 2006/07/28 | 5,320 | 5,590 | 5,230 | 5,450 | 204,570 |
| 2006/07/27 | 5,380 | 5,440 | 5,250 | 5,370 | 192,930 |
| 2006/07/26 | 5,280 | 5,290 | 5,140 | 5,190 | 73,150 |
| 2006/07/25 | 5,350 | 5,400 | 5,160 | 5,180 | 111,650 |
| 2006/07/24 | 5,180 | 5,350 | 5,050 | 5,320 | 133,950 |
| 2006/07/21 | 5,220 | 5,300 | 5,180 | 5,200 | 100,110 |
| 2006/07/20 | 5,300 | 5,430 | 5,230 | 5,420 | 113,800 |
| 2006/07/19 | 5,250 | 5,260 | 4,880 | 5,100 | 294,960 |
| 2006/07/18 | 5,400 | 5,460 | 5,030 | 5,060 | 207,970 |
| 2006/07/14 | 5,680 | 5,680 | 5,430 | 5,500 | 159,150 |
| 2006/07/13 | 5,360 | 5,820 | 5,360 | 5,680 | 289,860 |
| 2006/07/12 | 5,720 | 5,790 | 5,470 | 5,560 | 161,000 |
| 2006/07/11 | 5,710 | 5,860 | 5,650 | 5,750 | 207,870 |
| 2006/07/10 | 5,730 | 5,750 | 5,520 | 5,710 | 122,910 |
| 2006/07/07 | 5,790 | 5,790 | 5,670 | 5,680 | 94,210 |
| 2006/07/06 | 5,850 | 5,850 | 5,670 | 5,730 | 87,620 |
| 2006/07/05 | 5,680 | 5,910 | 5,680 | 5,850 | 117,610 |
| 2006/07/04 | 5,900 | 5,950 | 5,720 | 5,780 | 163,540 |
| 2006/07/03 | 5,740 | 5,900 | 5,630 | 5,820 | 185,570 |
| 2006/06/30 | 5,500 | 5,630 | 5,470 | 5,610 | 184,200 |
| 2006/06/29 | 5,430 | 5,540 | 5,400 | 5,400 | 144,360 |
| 2006/06/28 | 5,480 | 5,540 | 5,410 | 5,460 | 161,010 |
| 2006/06/27 | 5,780 | 5,780 | 5,550 | 5,580 | 170,570 |
| 2006/06/26 | 5,530 | 5,740 | 5,520 | 5,680 | 155,950 |
| 2006/06/23 | 5,620 | 5,630 | 5,480 | 5,590 | 222,570 |
| 2006/06/22 | 5,640 | 5,770 | 5,490 | 5,670 | 210,890 |
| 2006/06/21 | 5,680 | 5,700 | 5,430 | 5,540 | 121,940 |
| 2006/06/20 | 5,860 | 5,940 | 5,520 | 5,580 | 173,490 |
| 2006/06/19 | 6,050 | 6,090 | 5,910 | 5,960 | 152,290 |
| 2006/06/16 | 6,050 | 6,060 | 5,880 | 6,030 | 170,960 |
| 2006/06/15 | 5,800 | 5,810 | 5,660 | 5,750 | 244,460 |
| 2006/06/14 | 5,410 | 5,650 | 5,320 | 5,540 | 303,030 |
| 2006/06/13 | 5,700 | 5,960 | 5,650 | 5,710 | 336,910 |
| 2006/06/12 | 5,700 | 5,840 | 5,650 | 5,800 | 346,790 |
| 2006/06/09 | 5,720 | 5,970 | 5,520 | 5,790 | 238,500 |
| 2006/06/08 | 5,950 | 5,990 | 5,600 | 5,820 | 182,030 |
| 2006/06/07 | 5,960 | 6,220 | 5,950 | 5,980 | 211,710 |
| 2006/06/06 | 6,080 | 6,280 | 6,000 | 6,060 | 168,990 |
| 2006/06/05 | 6,400 | 6,460 | 6,190 | 6,390 | 323,730 |
| 2006/06/02 | 6,270 | 6,450 | 5,960 | 6,450 | 310,180 |
| 2006/06/01 | 6,200 | 6,440 | 5,990 | 6,170 | 301,810 |
| 2006/05/31 | 6,260 | 6,260 | 6,070 | 6,140 | 281,760 |
| 2006/05/30 | 6,340 | 6,340 | 6,070 | 6,260 | 269,550 |
| 2006/05/29 | 6,180 | 6,420 | 6,180 | 6,330 | 445,110 |
| 2006/05/26 | 5,930 | 6,200 | 5,900 | 6,170 | 409,140 |
| 2006/05/25 | 6,050 | 6,250 | 5,870 | 5,940 | 769,410 |
| 2006/05/24 | 5,300 | 5,600 | 5,250 | 5,350 | 256,320 |
| 2006/05/23 | 5,120 | 5,340 | 5,030 | 5,030 | 99,070 |
| 2006/05/22 | 5,490 | 5,630 | 5,160 | 5,190 | 249,740 |
| 2006/05/19 | 5,150 | 5,220 | 5,070 | 5,190 | 134,170 |
| 2006/05/18 | 4,730 | 5,230 | 4,730 | 5,150 | 215,720 |
| 2006/05/17 | 5,080 | 5,150 | 4,850 | 5,030 | 278,650 |
| 2006/05/16 | 5,280 | 5,490 | 4,980 | 5,030 | 260,250 |
| 2006/05/15 | 5,260 | 5,440 | 5,230 | 5,380 | 208,080 |
| 2006/05/12 | 5,340 | 5,580 | 5,320 | 5,530 | 204,190 |
| 2006/05/11 | 5,700 | 5,800 | 5,600 | 5,620 | 136,770 |
| 2006/05/10 | 5,990 | 6,120 | 5,800 | 5,830 | 155,680 |
| 2006/05/09 | 6,210 | 6,250 | 6,110 | 6,130 | 236,600 |
| 2006/05/08 | 6,020 | 6,210 | 5,910 | 6,110 | 328,200 |
| 2006/05/02 | 5,640 | 5,690 | 5,560 | 5,620 | 84,350 |
| 2006/05/01 | 5,650 | 5,700 | 5,540 | 5,540 | 106,950 |
| 2006/04/28 | 5,610 | 5,700 | 5,540 | 5,660 | 81,600 |
| 2006/04/27 | 5,600 | 5,700 | 5,520 | 5,680 | 76,730 |
| 2006/04/26 | 5,790 | 5,790 | 5,450 | 5,570 | 101,230 |
| 2006/04/25 | 5,470 | 5,770 | 5,380 | 5,590 | 249,000 |
| 2006/04/24 | 5,530 | 5,550 | 5,350 | 5,480 | 220,320 |
| 2006/04/21 | 5,870 | 5,920 | 5,500 | 5,650 | 117,100 |
| 2006/04/20 | 5,910 | 6,070 | 5,810 | 5,860 | 162,470 |
| 2006/04/19 | 6,150 | 6,150 | 6,000 | 6,000 | 95,140 |
| 2006/04/18 | 5,870 | 6,080 | 5,770 | 6,020 | 140,730 |
| 2006/04/17 | 6,100 | 6,110 | 5,710 | 5,770 | 184,110 |
| 2006/04/14 | 6,130 | 6,200 | 6,050 | 6,180 | 125,750 |
| 2006/04/13 | 6,030 | 6,130 | 5,930 | 6,020 | 107,020 |
| 2006/04/12 | 5,970 | 6,200 | 5,970 | 6,030 | 152,180 |
| 2006/04/11 | 6,300 | 6,300 | 6,000 | 6,160 | 265,430 |
| 2006/04/10 | 6,200 | 6,210 | 6,060 | 6,100 | 219,960 |
| 2006/04/07 | 6,440 | 6,480 | 6,150 | 6,240 | 235,590 |
| 2006/04/06 | 6,200 | 6,550 | 6,130 | 6,440 | 193,800 |
| 2006/04/05 | 6,190 | 6,360 | 6,090 | 6,100 | 228,270 |
| 2006/04/04 | 6,350 | 6,490 | 6,210 | 6,290 | 205,680 |
| 2006/04/03 | 6,080 | 6,680 | 6,030 | 6,400 | 403,280 |
| 2006/03/31 | 5,840 | 5,930 | 5,650 | 5,680 | 98,240 |
| 2006/03/30 | 5,650 | 6,170 | 5,650 | 5,840 | 208,760 |
| 2006/03/29 | 5,600 | 5,750 | 5,260 | 5,650 | 275,180 |
| 2006/03/28 | 5,670 | 5,730 | 5,210 | 5,650 | 195,470 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 11,030 | 11,700 | 11,030 | 11,580 | 118,370 |
| 2006/03/24 | 10,410 | 11,120 | 10,410 | 10,830 | 90,490 |
| 2006/03/23 | 10,890 | 10,990 | 10,550 | 10,720 | 70,250 |
| 2006/03/22 | 10,530 | 10,640 | 10,210 | 10,600 | 54,050 |
| 2006/03/20 | 10,540 | 10,710 | 10,200 | 10,330 | 63,600 |
| 2006/03/17 | 10,300 | 10,480 | 10,050 | 10,340 | 58,890 |
| 2006/03/16 | 10,690 | 10,770 | 10,010 | 10,030 | 110,670 |
| 2006/03/15 | 10,630 | 11,060 | 10,590 | 10,670 | 176,510 |
| 2006/03/14 | 10,580 | 10,650 | 10,280 | 10,430 | 118,870 |
| 2006/03/13 | 9,970 | 10,550 | 9,930 | 10,380 | 172,650 |
| 2006/03/10 | 9,380 | 9,960 | 9,330 | 9,870 | 149,800 |
| 2006/03/09 | 9,240 | 9,280 | 9,040 | 9,280 | 135,510 |
| 2006/03/08 | 8,900 | 9,150 | 8,860 | 9,070 | 103,660 |
| 2006/03/07 | 8,900 | 9,070 | 8,720 | 8,900 | 61,550 |
| 2006/03/06 | 9,110 | 9,230 | 8,950 | 9,200 | 99,280 |
| 2006/03/03 | 8,850 | 8,980 | 8,750 | 8,810 | 70,930 |
| 2006/03/02 | 8,990 | 9,250 | 8,850 | 8,870 | 84,310 |
| 2006/03/01 | 9,080 | 9,080 | 8,830 | 8,890 | 42,790 |
| 2006/02/28 | 9,170 | 9,340 | 9,040 | 9,110 | 61,240 |
| 2006/02/27 | 9,600 | 9,620 | 9,170 | 9,170 | 63,700 |
| 2006/02/24 | 9,680 | 9,680 | 9,240 | 9,350 | 110,920 |
| 2006/02/23 | 9,320 | 9,700 | 9,210 | 9,670 | 77,310 |
| 2006/02/22 | 9,510 | 9,700 | 9,220 | 9,220 | 58,740 |
| 2006/02/21 | 8,600 | 9,490 | 8,480 | 9,410 | 115,300 |
| 2006/02/20 | 8,600 | 8,710 | 8,390 | 8,500 | 140,700 |
| 2006/02/17 | 9,140 | 9,330 | 8,710 | 8,800 | 44,770 |
| 2006/02/16 | 9,400 | 9,470 | 9,270 | 9,440 | 41,710 |
| 2006/02/15 | 9,530 | 9,940 | 9,340 | 9,690 | 97,960 |
| 2006/02/14 | 9,100 | 9,930 | 9,100 | 9,630 | 87,590 |
| 2006/02/13 | 9,540 | 9,640 | 9,170 | 9,300 | 43,580 |
| 2006/02/10 | 9,980 | 10,130 | 9,630 | 9,930 | 70,430 |
| 2006/02/09 | 10,490 | 10,690 | 9,930 | 10,170 | 113,920 |
| 2006/02/08 | 10,720 | 10,750 | 10,030 | 10,090 | 126,130 |
| 2006/02/07 | 10,490 | 10,740 | 10,110 | 10,690 | 115,990 |
| 2006/02/06 | 10,400 | 10,400 | 10,030 | 10,300 | 58,440 |
| 2006/02/03 | 10,020 | 10,100 | 9,670 | 10,040 | 88,720 |
| 2006/02/02 | 9,820 | 10,040 | 9,560 | 10,020 | 105,650 |
| 2006/02/01 | 9,900 | 10,140 | 9,750 | 9,810 | 65,300 |
| 2006/01/31 | 10,490 | 10,490 | 10,200 | 10,300 | 42,010 |
| 2006/01/30 | 10,800 | 10,800 | 10,290 | 10,290 | 41,470 |
| 2006/01/27 | 10,500 | 10,500 | 10,150 | 10,400 | 87,100 |
| 2006/01/26 | 9,880 | 9,880 | 9,650 | 9,850 | 75,280 |
| 2006/01/25 | 9,630 | 9,630 | 9,300 | 9,380 | 128,140 |
| 2006/01/24 | 8,880 | 9,240 | 8,880 | 9,130 | 40,700 |
| 2006/01/23 | 9,160 | 9,350 | 8,510 | 8,870 | 51,420 |
| 2006/01/20 | 9,500 | 9,740 | 9,000 | 9,060 | 86,780 |
| 2006/01/19 | 8,660 | 9,460 | 8,660 | 9,460 | 100,870 |
| 2006/01/18 | 9,220 | 9,220 | 8,310 | 8,460 | 163,840 |
| 2006/01/17 | 9,780 | 9,890 | 9,130 | 9,220 | 73,700 |
| 2006/01/16 | 10,000 | 10,020 | 9,800 | 9,820 | 87,390 |
| 2006/01/13 | 10,000 | 10,160 | 9,950 | 10,000 | 75,070 |
| 2006/01/12 | 9,900 | 10,160 | 9,700 | 10,020 | 155,920 |
| 2006/01/11 | 9,860 | 10,180 | 9,650 | 10,160 | 109,360 |
| 2006/01/10 | 10,260 | 10,260 | 9,850 | 9,860 | 81,190 |
| 2006/01/06 | 9,940 | 10,150 | 9,860 | 9,860 | 74,970 |
| 2006/01/05 | 10,440 | 10,440 | 9,840 | 10,090 | 136,910 |
| 2006/01/04 | 10,800 | 10,800 | 10,280 | 10,420 | 17,640 |