レオパレス２１(8848)の株価時系列情報
レオパレス２１(8848)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,080 | 3,090 | 3,000 | 3,010 | 277,500 |
| 2007/12/27 | 3,110 | 3,130 | 3,070 | 3,120 | 437,300 |
| 2007/12/26 | 3,080 | 3,140 | 3,070 | 3,140 | 408,400 |
| 2007/12/25 | 3,010 | 3,110 | 3,000 | 3,100 | 511,400 |
| 2007/12/21 | 3,050 | 3,060 | 2,975 | 2,990 | 1,489,800 |
| 2007/12/20 | 3,020 | 3,150 | 2,970 | 3,070 | 2,823,000 |
| 2007/12/19 | 2,990 | 3,020 | 2,890 | 2,925 | 1,427,300 |
| 2007/12/18 | 2,950 | 3,040 | 2,875 | 3,020 | 1,638,800 |
| 2007/12/17 | 3,010 | 3,040 | 2,925 | 2,945 | 825,800 |
| 2007/12/14 | 3,190 | 3,200 | 3,020 | 3,060 | 1,227,200 |
| 2007/12/13 | 3,290 | 3,300 | 3,160 | 3,190 | 1,166,100 |
| 2007/12/12 | 3,300 | 3,360 | 3,250 | 3,340 | 574,500 |
| 2007/12/11 | 3,350 | 3,390 | 3,300 | 3,350 | 655,700 |
| 2007/12/10 | 3,340 | 3,380 | 3,280 | 3,330 | 668,200 |
| 2007/12/07 | 3,270 | 3,410 | 3,240 | 3,350 | 1,048,900 |
| 2007/12/06 | 3,190 | 3,250 | 3,180 | 3,240 | 782,400 |
| 2007/12/05 | 3,130 | 3,160 | 3,070 | 3,140 | 734,700 |
| 2007/12/04 | 3,190 | 3,220 | 3,130 | 3,180 | 945,100 |
| 2007/12/03 | 3,250 | 3,260 | 3,130 | 3,160 | 863,200 |
| 2007/11/30 | 3,260 | 3,300 | 3,190 | 3,240 | 1,078,700 |
| 2007/11/29 | 3,250 | 3,300 | 3,190 | 3,210 | 659,700 |
| 2007/11/28 | 3,270 | 3,270 | 3,110 | 3,150 | 1,018,200 |
| 2007/11/27 | 3,160 | 3,260 | 3,080 | 3,200 | 1,108,900 |
| 2007/11/26 | 3,030 | 3,220 | 3,030 | 3,130 | 1,430,600 |
| 2007/11/22 | 3,010 | 3,070 | 2,925 | 3,020 | 1,375,300 |
| 2007/11/21 | 3,180 | 3,190 | 3,060 | 3,090 | 974,400 |
| 2007/11/20 | 3,210 | 3,210 | 3,050 | 3,160 | 1,220,800 |
| 2007/11/19 | 3,190 | 3,230 | 3,070 | 3,160 | 866,800 |
| 2007/11/16 | 3,310 | 3,330 | 3,150 | 3,240 | 997,900 |
| 2007/11/15 | 3,250 | 3,350 | 3,230 | 3,300 | 1,234,200 |
| 2007/11/14 | 3,090 | 3,300 | 2,990 | 3,300 | 2,895,100 |
| 2007/11/13 | 3,360 | 3,430 | 3,310 | 3,340 | 1,251,400 |
| 2007/11/12 | 3,220 | 3,370 | 3,220 | 3,260 | 1,389,400 |
| 2007/11/09 | 3,390 | 3,390 | 3,210 | 3,230 | 511,500 |
| 2007/11/08 | 3,280 | 3,320 | 3,230 | 3,290 | 580,500 |
| 2007/11/07 | 3,460 | 3,500 | 3,310 | 3,330 | 859,200 |
| 2007/11/06 | 3,470 | 3,550 | 3,440 | 3,450 | 718,900 |
| 2007/11/05 | 3,700 | 3,700 | 3,500 | 3,570 | 388,600 |
| 2007/11/02 | 3,640 | 3,650 | 3,560 | 3,600 | 498,600 |
| 2007/11/01 | 3,730 | 3,750 | 3,660 | 3,690 | 583,500 |
| 2007/10/31 | 3,600 | 3,730 | 3,570 | 3,660 | 1,230,200 |
| 2007/10/30 | 3,510 | 3,620 | 3,470 | 3,590 | 2,033,000 |
| 2007/10/29 | 3,420 | 3,470 | 3,380 | 3,410 | 757,800 |
| 2007/10/26 | 3,370 | 3,440 | 3,360 | 3,410 | 770,400 |
| 2007/10/25 | 3,520 | 3,530 | 3,300 | 3,350 | 1,234,900 |
| 2007/10/24 | 3,500 | 3,580 | 3,460 | 3,470 | 413,700 |
| 2007/10/23 | 3,420 | 3,480 | 3,380 | 3,450 | 409,100 |
| 2007/10/22 | 3,480 | 3,480 | 3,380 | 3,450 | 628,400 |
| 2007/10/19 | 3,630 | 3,650 | 3,440 | 3,530 | 773,000 |
| 2007/10/18 | 3,610 | 3,690 | 3,600 | 3,660 | 400,300 |
| 2007/10/17 | 3,660 | 3,690 | 3,550 | 3,600 | 598,500 |
| 2007/10/16 | 3,650 | 3,650 | 3,610 | 3,610 | 518,000 |
| 2007/10/15 | 3,660 | 3,670 | 3,600 | 3,620 | 584,800 |
| 2007/10/12 | 3,900 | 3,900 | 3,640 | 3,640 | 1,494,400 |
| 2007/10/11 | 3,870 | 3,900 | 3,780 | 3,900 | 613,500 |
| 2007/10/10 | 3,900 | 3,920 | 3,860 | 3,890 | 325,600 |
| 2007/10/09 | 3,930 | 3,950 | 3,810 | 3,870 | 934,500 |
| 2007/10/05 | 3,930 | 3,950 | 3,890 | 3,940 | 741,700 |
| 2007/10/04 | 3,800 | 3,900 | 3,800 | 3,850 | 505,700 |
| 2007/10/03 | 3,740 | 3,860 | 3,710 | 3,840 | 516,300 |
| 2007/10/02 | 3,830 | 3,830 | 3,700 | 3,750 | 875,500 |
| 2007/10/01 | 3,850 | 3,870 | 3,760 | 3,800 | 1,135,100 |
| 2007/09/28 | 3,700 | 3,810 | 3,680 | 3,770 | 798,500 |
| 2007/09/27 | 3,600 | 3,710 | 3,570 | 3,710 | 987,300 |
| 2007/09/26 | 3,490 | 3,550 | 3,460 | 3,510 | 852,400 |
| 2007/09/25 | 3,380 | 3,490 | 3,310 | 3,430 | 950,400 |
| 2007/09/21 | 3,350 | 3,390 | 3,320 | 3,330 | 315,200 |
| 2007/09/20 | 3,490 | 3,510 | 3,350 | 3,360 | 698,500 |
| 2007/09/19 | 3,320 | 3,370 | 3,310 | 3,340 | 685,300 |
| 2007/09/18 | 3,220 | 3,280 | 3,190 | 3,240 | 855,400 |
| 2007/09/14 | 3,160 | 3,240 | 3,150 | 3,220 | 601,200 |
| 2007/09/13 | 3,200 | 3,260 | 3,150 | 3,170 | 341,700 |
| 2007/09/12 | 3,300 | 3,300 | 3,160 | 3,200 | 674,000 |
| 2007/09/11 | 3,170 | 3,220 | 3,070 | 3,210 | 662,000 |
| 2007/09/10 | 3,160 | 3,180 | 3,100 | 3,140 | 1,057,900 |
| 2007/09/07 | 3,390 | 3,390 | 3,240 | 3,280 | 975,700 |
| 2007/09/06 | 3,400 | 3,410 | 3,270 | 3,370 | 968,400 |
| 2007/09/05 | 3,610 | 3,610 | 3,470 | 3,480 | 707,600 |
| 2007/09/04 | 3,600 | 3,600 | 3,540 | 3,570 | 536,700 |
| 2007/09/03 | 3,600 | 3,610 | 3,560 | 3,590 | 268,100 |
| 2007/08/31 | 3,510 | 3,590 | 3,450 | 3,580 | 875,000 |
| 2007/08/30 | 3,470 | 3,470 | 3,370 | 3,410 | 311,700 |
| 2007/08/29 | 3,380 | 3,400 | 3,320 | 3,400 | 328,700 |
| 2007/08/28 | 3,430 | 3,480 | 3,420 | 3,450 | 372,900 |
| 2007/08/27 | 3,550 | 3,580 | 3,470 | 3,490 | 408,200 |
| 2007/08/24 | 3,510 | 3,530 | 3,450 | 3,500 | 399,500 |
| 2007/08/23 | 3,440 | 3,500 | 3,420 | 3,490 | 628,500 |
| 2007/08/22 | 3,420 | 3,440 | 3,340 | 3,370 | 443,500 |
| 2007/08/21 | 3,350 | 3,430 | 3,290 | 3,410 | 878,400 |
| 2007/08/20 | 3,510 | 3,510 | 3,320 | 3,350 | 1,082,900 |
| 2007/08/17 | 3,440 | 3,470 | 3,140 | 3,160 | 1,296,200 |
| 2007/08/16 | 3,400 | 3,430 | 3,260 | 3,410 | 1,117,500 |
| 2007/08/15 | 3,620 | 3,620 | 3,470 | 3,520 | 757,400 |
| 2007/08/14 | 3,650 | 3,700 | 3,620 | 3,660 | 367,100 |
| 2007/08/13 | 3,590 | 3,780 | 3,590 | 3,680 | 1,049,500 |
| 2007/08/10 | 3,620 | 3,640 | 3,510 | 3,580 | 1,472,300 |
| 2007/08/09 | 3,840 | 3,890 | 3,620 | 3,720 | 1,799,100 |
| 2007/08/08 | 3,870 | 3,910 | 3,830 | 3,890 | 714,600 |
| 2007/08/07 | 3,880 | 3,880 | 3,820 | 3,830 | 730,300 |
| 2007/08/06 | 3,710 | 3,790 | 3,660 | 3,770 | 381,500 |
| 2007/08/03 | 3,760 | 3,800 | 3,710 | 3,760 | 421,200 |
| 2007/08/02 | 3,700 | 3,800 | 3,690 | 3,780 | 575,900 |
| 2007/08/01 | 3,870 | 3,880 | 3,730 | 3,740 | 900,000 |
| 2007/07/31 | 3,690 | 3,810 | 3,660 | 3,770 | 721,000 |
| 2007/07/30 | 3,690 | 3,740 | 3,620 | 3,710 | 759,200 |
| 2007/07/27 | 3,660 | 3,770 | 3,650 | 3,740 | 770,900 |
| 2007/07/26 | 3,870 | 3,890 | 3,520 | 3,860 | 1,237,400 |
| 2007/07/25 | 3,870 | 3,940 | 3,820 | 3,890 | 526,800 |
| 2007/07/24 | 3,960 | 3,970 | 3,900 | 3,950 | 574,600 |
| 2007/07/23 | 3,940 | 3,970 | 3,810 | 3,880 | 610,600 |
| 2007/07/20 | 4,090 | 4,090 | 3,890 | 3,950 | 920,600 |
| 2007/07/19 | 4,030 | 4,040 | 3,970 | 3,990 | 483,700 |
| 2007/07/18 | 4,080 | 4,080 | 3,980 | 4,030 | 541,600 |
| 2007/07/17 | 4,130 | 4,130 | 4,050 | 4,080 | 456,500 |
| 2007/07/13 | 4,180 | 4,180 | 4,080 | 4,100 | 592,700 |
| 2007/07/12 | 4,160 | 4,170 | 4,090 | 4,130 | 306,600 |
| 2007/07/11 | 4,150 | 4,160 | 4,090 | 4,150 | 295,700 |
| 2007/07/10 | 4,200 | 4,200 | 4,130 | 4,150 | 594,500 |
| 2007/07/09 | 4,220 | 4,230 | 4,180 | 4,210 | 217,500 |
| 2007/07/06 | 4,200 | 4,210 | 4,150 | 4,190 | 198,900 |
| 2007/07/05 | 4,190 | 4,250 | 4,190 | 4,230 | 290,500 |
| 2007/07/04 | 4,200 | 4,230 | 4,180 | 4,200 | 380,000 |
| 2007/07/03 | 4,170 | 4,210 | 4,150 | 4,200 | 469,600 |
| 2007/07/02 | 4,220 | 4,220 | 4,170 | 4,200 | 306,000 |
| 2007/06/29 | 4,220 | 4,240 | 4,190 | 4,210 | 388,000 |
| 2007/06/28 | 4,180 | 4,200 | 4,130 | 4,160 | 369,200 |
| 2007/06/27 | 4,140 | 4,150 | 4,080 | 4,140 | 385,500 |
| 2007/06/26 | 4,150 | 4,200 | 4,120 | 4,190 | 404,600 |
| 2007/06/25 | 4,160 | 4,190 | 4,100 | 4,110 | 395,800 |
| 2007/06/22 | 4,220 | 4,220 | 4,130 | 4,150 | 415,500 |
| 2007/06/21 | 4,200 | 4,230 | 4,180 | 4,210 | 602,000 |
| 2007/06/20 | 4,220 | 4,250 | 4,200 | 4,220 | 826,800 |
| 2007/06/19 | 4,160 | 4,190 | 4,130 | 4,150 | 333,800 |
| 2007/06/18 | 4,110 | 4,150 | 4,100 | 4,140 | 525,700 |
| 2007/06/15 | 4,110 | 4,120 | 4,040 | 4,060 | 569,900 |
| 2007/06/14 | 4,130 | 4,140 | 4,100 | 4,120 | 249,200 |
| 2007/06/13 | 4,140 | 4,150 | 4,040 | 4,080 | 510,900 |
| 2007/06/12 | 4,090 | 4,120 | 4,040 | 4,090 | 555,700 |
| 2007/06/11 | 4,070 | 4,090 | 4,030 | 4,070 | 796,300 |
| 2007/06/08 | 4,220 | 4,230 | 4,090 | 4,120 | 1,013,800 |
| 2007/06/07 | 4,210 | 4,260 | 4,200 | 4,260 | 742,600 |
| 2007/06/06 | 4,270 | 4,290 | 4,190 | 4,210 | 772,000 |
| 2007/06/05 | 4,160 | 4,300 | 4,160 | 4,250 | 1,184,200 |
| 2007/06/04 | 4,200 | 4,210 | 4,130 | 4,160 | 407,200 |
| 2007/06/01 | 4,150 | 4,200 | 4,130 | 4,140 | 851,500 |
| 2007/05/31 | 4,120 | 4,130 | 4,090 | 4,100 | 586,300 |
| 2007/05/30 | 4,150 | 4,150 | 4,100 | 4,100 | 474,300 |
| 2007/05/29 | 4,010 | 4,100 | 4,010 | 4,060 | 744,800 |
| 2007/05/28 | 4,030 | 4,040 | 3,970 | 4,010 | 421,900 |
| 2007/05/25 | 4,020 | 4,040 | 3,980 | 4,030 | 820,500 |
| 2007/05/24 | 4,160 | 4,160 | 4,050 | 4,100 | 795,900 |
| 2007/05/23 | 4,100 | 4,150 | 4,080 | 4,150 | 641,500 |
| 2007/05/22 | 4,040 | 4,090 | 4,020 | 4,040 | 955,000 |
| 2007/05/21 | 4,020 | 4,050 | 3,990 | 4,000 | 739,100 |
| 2007/05/18 | 4,000 | 4,010 | 3,900 | 3,940 | 545,000 |
| 2007/05/17 | 3,980 | 4,050 | 3,970 | 4,020 | 872,500 |
| 2007/05/16 | 4,010 | 4,010 | 3,910 | 3,930 | 475,900 |
| 2007/05/15 | 4,030 | 4,060 | 3,940 | 3,970 | 704,500 |
| 2007/05/14 | 4,050 | 4,070 | 4,000 | 4,030 | 812,800 |
| 2007/05/11 | 3,950 | 4,030 | 3,910 | 3,990 | 953,100 |
| 2007/05/10 | 3,990 | 4,020 | 3,950 | 3,950 | 560,500 |
| 2007/05/09 | 3,920 | 3,980 | 3,890 | 3,980 | 453,900 |
| 2007/05/08 | 3,950 | 4,000 | 3,920 | 3,950 | 502,300 |
| 2007/05/07 | 3,890 | 4,010 | 3,890 | 3,910 | 1,181,600 |
| 2007/05/02 | 3,890 | 3,960 | 3,880 | 3,950 | 313,100 |
| 2007/05/01 | 3,960 | 3,960 | 3,890 | 3,910 | 447,900 |
| 2007/04/27 | 3,900 | 3,950 | 3,870 | 3,940 | 776,400 |
| 2007/04/26 | 3,880 | 3,910 | 3,860 | 3,880 | 616,600 |
| 2007/04/25 | 3,830 | 3,880 | 3,810 | 3,870 | 313,600 |
| 2007/04/24 | 3,810 | 3,890 | 3,810 | 3,860 | 536,800 |
| 2007/04/23 | 3,820 | 3,880 | 3,810 | 3,850 | 491,100 |
| 2007/04/20 | 3,880 | 3,880 | 3,770 | 3,800 | 453,500 |
| 2007/04/19 | 3,830 | 3,870 | 3,800 | 3,830 | 372,600 |
| 2007/04/18 | 3,780 | 3,850 | 3,770 | 3,850 | 363,300 |
| 2007/04/17 | 3,820 | 3,850 | 3,770 | 3,780 | 574,600 |
| 2007/04/16 | 3,750 | 3,800 | 3,710 | 3,790 | 594,200 |
| 2007/04/13 | 3,830 | 3,840 | 3,740 | 3,740 | 379,800 |
| 2007/04/12 | 3,790 | 3,850 | 3,760 | 3,830 | 920,100 |
| 2007/04/11 | 3,750 | 3,800 | 3,750 | 3,760 | 640,500 |
| 2007/04/10 | 3,770 | 3,810 | 3,760 | 3,770 | 209,400 |
| 2007/04/09 | 3,770 | 3,790 | 3,740 | 3,780 | 316,500 |
| 2007/04/06 | 3,750 | 3,780 | 3,700 | 3,730 | 452,200 |
| 2007/04/05 | 3,790 | 3,800 | 3,740 | 3,780 | 655,800 |
| 2007/04/04 | 3,840 | 3,850 | 3,760 | 3,840 | 633,700 |
| 2007/04/03 | 3,850 | 3,850 | 3,730 | 3,800 | 787,700 |
| 2007/04/02 | 3,940 | 3,940 | 3,820 | 3,820 | 699,800 |
| 2007/03/30 | 3,830 | 3,900 | 3,820 | 3,900 | 875,800 |
| 2007/03/29 | 3,800 | 3,810 | 3,720 | 3,780 | 874,600 |
| 2007/03/28 | 3,800 | 3,870 | 3,760 | 3,800 | 975,700 |
| 2007/03/27 | 3,750 | 3,920 | 3,740 | 3,850 | 773,800 |
| 2007/03/26 | 3,800 | 3,810 | 3,750 | 3,770 | 472,200 |
| 2007/03/23 | 3,850 | 3,890 | 3,800 | 3,800 | 502,500 |
| 2007/03/22 | 3,880 | 3,910 | 3,800 | 3,840 | 736,500 |
| 2007/03/20 | 3,850 | 3,860 | 3,760 | 3,810 | 938,500 |
| 2007/03/19 | 3,790 | 3,850 | 3,710 | 3,820 | 1,338,800 |
| 2007/03/16 | 3,620 | 3,710 | 3,610 | 3,640 | 1,286,400 |
| 2007/03/15 | 3,760 | 3,790 | 3,710 | 3,720 | 791,100 |
| 2007/03/14 | 3,850 | 3,850 | 3,710 | 3,730 | 1,091,600 |
| 2007/03/13 | 3,870 | 3,980 | 3,820 | 3,840 | 971,700 |
| 2007/03/12 | 3,870 | 3,940 | 3,860 | 3,920 | 789,000 |
| 2007/03/09 | 3,880 | 3,930 | 3,830 | 3,860 | 967,500 |
| 2007/03/08 | 3,790 | 3,890 | 3,740 | 3,880 | 1,001,500 |
| 2007/03/07 | 3,750 | 3,920 | 3,750 | 3,840 | 1,972,800 |
| 2007/03/06 | 3,700 | 3,770 | 3,660 | 3,680 | 982,600 |
| 2007/03/05 | 3,840 | 3,850 | 3,700 | 3,700 | 1,031,900 |
| 2007/03/02 | 3,810 | 3,920 | 3,760 | 3,830 | 1,465,400 |
| 2007/03/01 | 3,830 | 3,830 | 3,680 | 3,760 | 1,240,300 |
| 2007/02/28 | 3,780 | 3,820 | 3,650 | 3,750 | 1,513,100 |
| 2007/02/27 | 3,830 | 3,890 | 3,800 | 3,820 | 742,700 |
| 2007/02/26 | 3,920 | 3,960 | 3,880 | 3,880 | 858,100 |
| 2007/02/23 | 3,850 | 3,900 | 3,800 | 3,890 | 1,171,900 |
| 2007/02/22 | 3,870 | 3,880 | 3,820 | 3,850 | 768,900 |
| 2007/02/21 | 3,760 | 3,850 | 3,750 | 3,820 | 797,300 |
| 2007/02/20 | 3,790 | 3,790 | 3,710 | 3,760 | 691,900 |
| 2007/02/19 | 3,860 | 3,880 | 3,780 | 3,800 | 838,200 |
| 2007/02/16 | 3,890 | 3,890 | 3,810 | 3,870 | 1,660,900 |
| 2007/02/15 | 3,850 | 3,900 | 3,790 | 3,880 | 1,360,100 |
| 2007/02/14 | 3,720 | 3,790 | 3,720 | 3,770 | 1,070,700 |
| 2007/02/13 | 3,700 | 3,820 | 3,690 | 3,730 | 1,264,100 |
| 2007/02/09 | 3,670 | 3,770 | 3,670 | 3,740 | 1,609,500 |
| 2007/02/08 | 3,810 | 3,870 | 3,640 | 3,790 | 6,056,300 |
| 2007/02/07 | 4,080 | 4,080 | 3,530 | 3,530 | 4,188,800 |
| 2007/02/06 | 4,060 | 4,080 | 3,990 | 4,030 | 1,382,800 |
| 2007/02/05 | 4,100 | 4,120 | 4,050 | 4,090 | 2,098,200 |
| 2007/02/02 | 3,850 | 4,160 | 3,840 | 4,000 | 2,972,300 |
| 2007/02/01 | 3,880 | 3,900 | 3,820 | 3,840 | 681,200 |
| 2007/01/31 | 3,850 | 3,850 | 3,790 | 3,840 | 540,400 |
| 2007/01/30 | 3,830 | 3,860 | 3,810 | 3,820 | 578,400 |
| 2007/01/29 | 3,820 | 3,850 | 3,790 | 3,820 | 425,300 |
| 2007/01/26 | 3,780 | 3,840 | 3,760 | 3,820 | 463,700 |
| 2007/01/25 | 3,830 | 3,860 | 3,800 | 3,830 | 825,100 |
| 2007/01/24 | 3,910 | 3,930 | 3,810 | 3,820 | 1,012,800 |
| 2007/01/23 | 3,930 | 3,940 | 3,880 | 3,900 | 1,226,700 |
| 2007/01/22 | 3,930 | 3,940 | 3,860 | 3,940 | 1,126,900 |
| 2007/01/19 | 3,890 | 3,910 | 3,770 | 3,860 | 1,286,700 |
| 2007/01/18 | 3,710 | 3,810 | 3,690 | 3,810 | 1,057,700 |
| 2007/01/17 | 3,680 | 3,730 | 3,630 | 3,700 | 620,000 |
| 2007/01/16 | 3,710 | 3,730 | 3,660 | 3,680 | 900,800 |
| 2007/01/15 | 3,750 | 3,770 | 3,690 | 3,740 | 806,300 |
| 2007/01/12 | 3,610 | 3,700 | 3,600 | 3,680 | 842,100 |
| 2007/01/11 | 3,710 | 3,710 | 3,560 | 3,580 | 1,350,300 |
| 2007/01/10 | 3,800 | 3,810 | 3,710 | 3,710 | 814,800 |
| 2007/01/09 | 3,750 | 3,780 | 3,700 | 3,750 | 624,800 |
| 2007/01/05 | 3,760 | 3,780 | 3,710 | 3,750 | 697,000 |
| 2007/01/04 | 3,810 | 3,820 | 3,740 | 3,770 | 259,900 |