レオパレス２１(8848)の株価時系列情報
レオパレス２１(8848)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,800 | 3,800 | 3,750 | 3,800 | 229,300 |
| 2006/12/28 | 3,810 | 3,820 | 3,770 | 3,800 | 280,000 |
| 2006/12/27 | 3,820 | 3,840 | 3,780 | 3,800 | 524,900 |
| 2006/12/26 | 3,800 | 3,810 | 3,760 | 3,800 | 404,100 |
| 2006/12/25 | 3,820 | 3,820 | 3,770 | 3,790 | 513,500 |
| 2006/12/22 | 3,730 | 3,800 | 3,710 | 3,780 | 1,053,700 |
| 2006/12/21 | 3,740 | 3,760 | 3,680 | 3,720 | 986,600 |
| 2006/12/20 | 3,690 | 3,810 | 3,660 | 3,790 | 1,260,300 |
| 2006/12/19 | 3,660 | 3,740 | 3,630 | 3,660 | 1,400,700 |
| 2006/12/18 | 3,750 | 3,770 | 3,650 | 3,690 | 1,724,900 |
| 2006/12/15 | 3,840 | 3,920 | 3,750 | 3,800 | 1,454,400 |
| 2006/12/14 | 3,820 | 3,870 | 3,770 | 3,870 | 1,167,400 |
| 2006/12/13 | 3,940 | 3,950 | 3,770 | 3,870 | 1,264,500 |
| 2006/12/12 | 4,000 | 4,000 | 3,930 | 3,930 | 796,100 |
| 2006/12/11 | 4,000 | 4,000 | 3,870 | 3,930 | 870,900 |
| 2006/12/08 | 3,990 | 4,010 | 3,950 | 3,970 | 702,800 |
| 2006/12/07 | 4,120 | 4,140 | 4,040 | 4,080 | 1,016,700 |
| 2006/12/06 | 3,960 | 4,090 | 3,940 | 4,070 | 993,300 |
| 2006/12/05 | 4,000 | 4,010 | 3,900 | 3,910 | 515,200 |
| 2006/12/04 | 4,010 | 4,040 | 3,940 | 3,980 | 836,900 |
| 2006/12/01 | 3,900 | 3,960 | 3,890 | 3,910 | 669,000 |
| 2006/11/30 | 3,880 | 3,900 | 3,840 | 3,890 | 965,500 |
| 2006/11/29 | 3,740 | 3,780 | 3,730 | 3,770 | 1,057,600 |
| 2006/11/28 | 3,600 | 3,670 | 3,570 | 3,660 | 1,212,400 |
| 2006/11/27 | 3,690 | 3,700 | 3,520 | 3,540 | 2,100,600 |
| 2006/11/24 | 3,680 | 3,710 | 3,590 | 3,680 | 572,800 |
| 2006/11/22 | 3,640 | 3,750 | 3,590 | 3,650 | 1,221,100 |
| 2006/11/21 | 3,580 | 3,720 | 3,580 | 3,650 | 1,511,900 |
| 2006/11/20 | 3,690 | 3,720 | 3,620 | 3,630 | 1,684,700 |
| 2006/11/17 | 4,040 | 4,040 | 3,820 | 3,830 | 1,629,400 |
| 2006/11/16 | 4,010 | 4,190 | 4,000 | 4,040 | 845,300 |
| 2006/11/15 | 4,100 | 4,130 | 3,980 | 4,010 | 674,600 |
| 2006/11/14 | 4,020 | 4,080 | 3,940 | 4,020 | 1,328,600 |
| 2006/11/13 | 4,080 | 4,110 | 3,930 | 3,990 | 1,175,200 |
| 2006/11/10 | 4,070 | 4,170 | 4,060 | 4,130 | 922,600 |
| 2006/11/09 | 4,170 | 4,230 | 4,050 | 4,090 | 624,300 |
| 2006/11/08 | 4,250 | 4,260 | 4,070 | 4,120 | 991,400 |
| 2006/11/07 | 4,300 | 4,320 | 4,230 | 4,280 | 802,600 |
| 2006/11/06 | 4,390 | 4,390 | 4,320 | 4,350 | 660,400 |
| 2006/11/02 | 4,280 | 4,340 | 4,250 | 4,300 | 473,900 |
| 2006/11/01 | 4,390 | 4,400 | 4,280 | 4,290 | 584,100 |
| 2006/10/31 | 4,430 | 4,440 | 4,340 | 4,400 | 844,400 |
| 2006/10/30 | 4,340 | 4,400 | 4,270 | 4,320 | 775,800 |
| 2006/10/27 | 4,500 | 4,520 | 4,210 | 4,340 | 1,687,300 |
| 2006/10/26 | 4,560 | 4,570 | 4,440 | 4,500 | 969,800 |
| 2006/10/25 | 4,640 | 4,650 | 4,500 | 4,560 | 625,100 |
| 2006/10/24 | 4,770 | 4,790 | 4,640 | 4,640 | 755,500 |
| 2006/10/23 | 4,490 | 4,710 | 4,480 | 4,620 | 1,049,300 |
| 2006/10/20 | 4,650 | 4,650 | 4,530 | 4,540 | 508,800 |
| 2006/10/19 | 4,530 | 4,650 | 4,530 | 4,640 | 656,100 |
| 2006/10/18 | 4,560 | 4,650 | 4,460 | 4,550 | 853,800 |
| 2006/10/17 | 4,470 | 4,660 | 4,440 | 4,610 | 1,341,800 |
| 2006/10/16 | 4,400 | 4,470 | 4,390 | 4,460 | 1,047,700 |
| 2006/10/13 | 4,290 | 4,410 | 4,260 | 4,350 | 903,100 |
| 2006/10/12 | 4,280 | 4,330 | 4,250 | 4,290 | 813,100 |
| 2006/10/11 | 4,290 | 4,300 | 4,180 | 4,200 | 745,100 |
| 2006/10/10 | 4,200 | 4,350 | 4,180 | 4,280 | 1,244,600 |
| 2006/10/06 | 4,130 | 4,200 | 4,110 | 4,200 | 823,200 |
| 2006/10/05 | 4,150 | 4,170 | 4,090 | 4,140 | 632,200 |
| 2006/10/04 | 4,190 | 4,210 | 4,100 | 4,120 | 478,200 |
| 2006/10/03 | 4,150 | 4,190 | 4,060 | 4,180 | 983,800 |
| 2006/10/02 | 4,250 | 4,270 | 4,190 | 4,220 | 682,700 |
| 2006/09/29 | 4,260 | 4,310 | 4,230 | 4,310 | 493,600 |
| 2006/09/28 | 4,170 | 4,260 | 4,140 | 4,250 | 379,400 |
| 2006/09/27 | 4,100 | 4,170 | 4,060 | 4,160 | 483,000 |
| 2006/09/26 | 4,160 | 4,210 | 4,120 | 4,150 | 414,900 |
| 2006/09/25 | 4,170 | 4,190 | 4,050 | 4,110 | 671,500 |
| 2006/09/22 | 4,040 | 4,070 | 4,010 | 4,070 | 463,800 |
| 2006/09/21 | 4,040 | 4,110 | 3,970 | 4,050 | 836,500 |
| 2006/09/20 | 4,150 | 4,150 | 4,070 | 4,090 | 568,600 |
| 2006/09/19 | 4,100 | 4,190 | 4,080 | 4,100 | 510,900 |
| 2006/09/15 | 4,140 | 4,170 | 4,070 | 4,120 | 416,400 |
| 2006/09/14 | 4,230 | 4,230 | 4,050 | 4,130 | 763,500 |
| 2006/09/13 | 4,290 | 4,290 | 4,170 | 4,210 | 365,900 |
| 2006/09/12 | 4,310 | 4,310 | 4,220 | 4,250 | 273,800 |
| 2006/09/11 | 4,270 | 4,310 | 4,260 | 4,260 | 648,800 |
| 2006/09/08 | 4,290 | 4,300 | 4,260 | 4,280 | 677,600 |
| 2006/09/07 | 4,290 | 4,300 | 4,220 | 4,250 | 532,600 |
| 2006/09/06 | 4,350 | 4,360 | 4,290 | 4,320 | 405,800 |
| 2006/09/05 | 4,280 | 4,390 | 4,250 | 4,350 | 915,800 |
| 2006/09/04 | 4,230 | 4,270 | 4,210 | 4,250 | 281,400 |
| 2006/09/01 | 4,230 | 4,230 | 4,190 | 4,200 | 304,900 |
| 2006/08/31 | 4,170 | 4,200 | 4,140 | 4,160 | 370,900 |
| 2006/08/30 | 4,140 | 4,160 | 4,090 | 4,120 | 347,600 |
| 2006/08/29 | 4,150 | 4,240 | 4,130 | 4,160 | 435,400 |
| 2006/08/28 | 4,100 | 4,110 | 4,050 | 4,110 | 427,700 |
| 2006/08/25 | 4,100 | 4,140 | 4,050 | 4,060 | 886,200 |
| 2006/08/24 | 4,190 | 4,200 | 4,120 | 4,150 | 701,400 |
| 2006/08/23 | 4,260 | 4,280 | 4,220 | 4,240 | 537,800 |
| 2006/08/22 | 4,230 | 4,310 | 4,210 | 4,270 | 717,700 |
| 2006/08/21 | 4,220 | 4,320 | 4,220 | 4,260 | 616,600 |
| 2006/08/18 | 4,260 | 4,270 | 4,150 | 4,210 | 632,000 |
| 2006/08/17 | 4,250 | 4,330 | 4,220 | 4,250 | 1,147,500 |
| 2006/08/16 | 4,190 | 4,220 | 4,120 | 4,150 | 1,158,800 |
| 2006/08/15 | 4,090 | 4,270 | 4,040 | 4,140 | 1,020,200 |
| 2006/08/14 | 4,080 | 4,100 | 4,030 | 4,060 | 682,200 |
| 2006/08/11 | 4,070 | 4,100 | 4,030 | 4,070 | 504,100 |
| 2006/08/10 | 4,020 | 4,120 | 4,020 | 4,090 | 514,700 |
| 2006/08/09 | 4,100 | 4,100 | 3,950 | 4,060 | 656,900 |
| 2006/08/08 | 3,990 | 4,080 | 3,930 | 4,070 | 622,200 |
| 2006/08/07 | 4,130 | 4,150 | 4,000 | 4,020 | 567,400 |
| 2006/08/04 | 4,130 | 4,140 | 4,040 | 4,130 | 921,900 |
| 2006/08/03 | 4,190 | 4,210 | 4,100 | 4,180 | 632,800 |
| 2006/08/02 | 4,080 | 4,190 | 4,060 | 4,160 | 583,000 |
| 2006/08/01 | 4,020 | 4,180 | 4,010 | 4,130 | 764,000 |
| 2006/07/31 | 4,050 | 4,070 | 4,010 | 4,010 | 579,700 |
| 2006/07/28 | 3,930 | 4,040 | 3,870 | 4,000 | 1,032,200 |
| 2006/07/27 | 3,710 | 3,860 | 3,680 | 3,840 | 719,400 |
| 2006/07/26 | 3,820 | 3,850 | 3,720 | 3,760 | 546,000 |
| 2006/07/25 | 3,960 | 3,970 | 3,750 | 3,830 | 965,000 |
| 2006/07/24 | 3,750 | 3,830 | 3,720 | 3,810 | 499,900 |
| 2006/07/21 | 3,770 | 3,780 | 3,700 | 3,750 | 446,700 |
| 2006/07/20 | 3,750 | 3,830 | 3,700 | 3,810 | 616,300 |
| 2006/07/19 | 3,670 | 3,670 | 3,570 | 3,600 | 599,600 |
| 2006/07/18 | 3,710 | 3,740 | 3,530 | 3,530 | 850,800 |
| 2006/07/14 | 3,730 | 3,810 | 3,670 | 3,730 | 559,100 |
| 2006/07/13 | 3,800 | 3,880 | 3,730 | 3,760 | 1,003,200 |
| 2006/07/12 | 4,010 | 4,070 | 3,820 | 3,880 | 895,700 |
| 2006/07/11 | 4,100 | 4,100 | 4,000 | 4,010 | 662,800 |
| 2006/07/10 | 3,880 | 4,050 | 3,880 | 4,050 | 825,700 |
| 2006/07/07 | 4,100 | 4,120 | 3,920 | 3,930 | 1,153,900 |
| 2006/07/06 | 4,100 | 4,130 | 4,040 | 4,130 | 1,430,400 |
| 2006/07/05 | 3,970 | 4,170 | 3,970 | 4,120 | 1,214,100 |
| 2006/07/04 | 4,050 | 4,060 | 3,990 | 4,020 | 885,900 |
| 2006/07/03 | 3,980 | 4,060 | 3,960 | 4,020 | 1,167,800 |
| 2006/06/30 | 3,880 | 3,950 | 3,850 | 3,950 | 759,100 |
| 2006/06/29 | 3,820 | 3,860 | 3,800 | 3,840 | 668,100 |
| 2006/06/28 | 3,800 | 3,840 | 3,790 | 3,830 | 980,200 |
| 2006/06/27 | 3,770 | 3,820 | 3,750 | 3,780 | 834,700 |
| 2006/06/26 | 3,760 | 3,820 | 3,750 | 3,820 | 614,400 |
| 2006/06/23 | 3,730 | 3,830 | 3,680 | 3,810 | 677,100 |
| 2006/06/22 | 3,690 | 3,740 | 3,660 | 3,730 | 1,006,700 |
| 2006/06/21 | 3,640 | 3,690 | 3,540 | 3,620 | 1,071,700 |
| 2006/06/20 | 3,740 | 3,790 | 3,670 | 3,730 | 814,600 |
| 2006/06/19 | 3,800 | 3,850 | 3,780 | 3,800 | 671,600 |
| 2006/06/16 | 3,790 | 3,890 | 3,770 | 3,850 | 768,600 |
| 2006/06/15 | 3,700 | 3,730 | 3,660 | 3,690 | 1,235,000 |
| 2006/06/14 | 3,590 | 3,640 | 3,540 | 3,640 | 671,300 |
| 2006/06/13 | 3,650 | 3,660 | 3,520 | 3,590 | 1,513,700 |
| 2006/06/12 | 3,630 | 3,760 | 3,580 | 3,720 | 1,604,300 |
| 2006/06/09 | 3,580 | 3,710 | 3,540 | 3,680 | 1,175,700 |
| 2006/06/08 | 3,600 | 3,600 | 3,430 | 3,480 | 1,717,300 |
| 2006/06/07 | 3,750 | 3,820 | 3,550 | 3,650 | 1,911,700 |
| 2006/06/06 | 3,880 | 3,880 | 3,770 | 3,830 | 1,501,200 |
| 2006/06/05 | 3,650 | 3,990 | 3,600 | 3,900 | 3,322,600 |
| 2006/06/02 | 3,400 | 3,620 | 3,390 | 3,610 | 3,237,000 |
| 2006/06/01 | 3,500 | 3,520 | 3,250 | 3,320 | 1,974,000 |
| 2006/05/31 | 3,310 | 3,370 | 3,270 | 3,360 | 1,379,900 |
| 2006/05/30 | 3,450 | 3,490 | 3,380 | 3,410 | 1,367,300 |
| 2006/05/29 | 3,520 | 3,570 | 3,440 | 3,500 | 1,660,300 |
| 2006/05/26 | 3,650 | 3,670 | 3,300 | 3,420 | 6,891,600 |
| 2006/05/25 | 3,620 | 3,840 | 3,590 | 3,800 | 1,687,700 |
| 2006/05/24 | 3,750 | 3,870 | 3,480 | 3,650 | 3,376,600 |
| 2006/05/23 | 3,700 | 3,740 | 3,530 | 3,550 | 2,532,400 |
| 2006/05/22 | 3,800 | 3,920 | 3,720 | 3,750 | 1,508,600 |
| 2006/05/19 | 3,750 | 3,790 | 3,660 | 3,760 | 2,305,600 |
| 2006/05/18 | 3,470 | 4,010 | 3,370 | 3,890 | 10,562,900 |
| 2006/05/17 | 3,570 | 3,570 | 3,570 | 3,570 | 218,200 |
| 2006/05/16 | 5,070 | 5,090 | 4,070 | 4,070 | 4,036,600 |
| 2006/05/15 | 4,990 | 5,150 | 4,930 | 5,070 | 1,598,100 |
| 2006/05/12 | 4,870 | 5,080 | 4,780 | 5,000 | 1,901,300 |
| 2006/05/11 | 4,700 | 4,990 | 4,650 | 4,890 | 2,081,400 |
| 2006/05/10 | 4,640 | 4,690 | 4,590 | 4,670 | 1,045,600 |
| 2006/05/09 | 4,590 | 4,620 | 4,460 | 4,540 | 713,700 |
| 2006/05/08 | 4,400 | 4,610 | 4,360 | 4,570 | 871,600 |
| 2006/05/02 | 4,430 | 4,440 | 4,380 | 4,380 | 274,000 |
| 2006/05/01 | 4,430 | 4,470 | 4,370 | 4,410 | 357,200 |
| 2006/04/28 | 4,490 | 4,490 | 4,380 | 4,440 | 409,700 |
| 2006/04/27 | 4,400 | 4,510 | 4,400 | 4,440 | 261,600 |
| 2006/04/26 | 4,540 | 4,550 | 4,370 | 4,420 | 381,800 |
| 2006/04/25 | 4,330 | 4,440 | 4,260 | 4,440 | 462,200 |
| 2006/04/24 | 4,400 | 4,480 | 4,320 | 4,340 | 728,000 |
| 2006/04/21 | 4,590 | 4,680 | 4,380 | 4,400 | 938,300 |
| 2006/04/20 | 4,590 | 4,680 | 4,550 | 4,680 | 593,500 |
| 2006/04/19 | 4,650 | 4,650 | 4,540 | 4,540 | 547,500 |
| 2006/04/18 | 4,370 | 4,530 | 4,370 | 4,520 | 523,900 |
| 2006/04/17 | 4,500 | 4,540 | 4,330 | 4,350 | 564,500 |
| 2006/04/14 | 4,520 | 4,620 | 4,520 | 4,570 | 440,800 |
| 2006/04/13 | 4,700 | 4,740 | 4,550 | 4,570 | 1,052,400 |
| 2006/04/12 | 4,640 | 4,700 | 4,630 | 4,680 | 848,300 |
| 2006/04/11 | 4,620 | 4,680 | 4,570 | 4,610 | 712,200 |
| 2006/04/10 | 4,700 | 4,700 | 4,570 | 4,620 | 753,600 |
| 2006/04/07 | 4,620 | 4,720 | 4,610 | 4,660 | 1,477,800 |
| 2006/04/06 | 4,520 | 4,580 | 4,490 | 4,510 | 458,300 |
| 2006/04/05 | 4,640 | 4,680 | 4,410 | 4,470 | 604,400 |
| 2006/04/04 | 4,630 | 4,760 | 4,590 | 4,630 | 602,100 |
| 2006/04/03 | 4,470 | 4,700 | 4,440 | 4,590 | 1,322,600 |
| 2006/03/31 | 4,480 | 4,480 | 4,370 | 4,420 | 647,700 |
| 2006/03/30 | 4,460 | 4,460 | 4,370 | 4,430 | 615,500 |
| 2006/03/29 | 4,400 | 4,470 | 4,330 | 4,440 | 517,800 |
| 2006/03/28 | 4,460 | 4,460 | 4,330 | 4,360 | 432,100 |
| 2006/03/27 | 4,360 | 4,480 | 4,360 | 4,460 | 546,600 |
| 2006/03/24 | 4,350 | 4,460 | 4,310 | 4,380 | 540,100 |
| 2006/03/23 | 4,590 | 4,590 | 4,360 | 4,400 | 514,500 |
| 2006/03/22 | 4,520 | 4,570 | 4,440 | 4,490 | 526,300 |
| 2006/03/20 | 4,340 | 4,450 | 4,330 | 4,420 | 221,400 |
| 2006/03/17 | 4,360 | 4,420 | 4,250 | 4,340 | 600,100 |
| 2006/03/16 | 4,480 | 4,520 | 4,280 | 4,380 | 1,343,300 |
| 2006/03/15 | 4,470 | 4,480 | 4,380 | 4,430 | 764,100 |
| 2006/03/14 | 4,360 | 4,420 | 4,320 | 4,400 | 489,700 |
| 2006/03/13 | 4,330 | 4,470 | 4,330 | 4,390 | 487,900 |
| 2006/03/10 | 4,210 | 4,400 | 4,190 | 4,340 | 944,900 |
| 2006/03/09 | 4,080 | 4,260 | 4,020 | 4,260 | 719,700 |
| 2006/03/08 | 3,910 | 4,100 | 3,910 | 4,060 | 921,800 |
| 2006/03/07 | 4,120 | 4,160 | 3,920 | 3,950 | 1,176,100 |
| 2006/03/06 | 3,810 | 4,020 | 3,730 | 3,990 | 1,190,500 |
| 2006/03/03 | 3,970 | 4,080 | 3,790 | 3,860 | 906,000 |
| 2006/03/02 | 4,160 | 4,160 | 3,990 | 4,000 | 821,200 |
| 2006/03/01 | 4,010 | 4,190 | 4,000 | 4,110 | 855,400 |
| 2006/02/28 | 4,210 | 4,240 | 4,050 | 4,210 | 774,400 |
| 2006/02/27 | 4,390 | 4,420 | 4,250 | 4,250 | 486,800 |
| 2006/02/24 | 4,310 | 4,360 | 4,250 | 4,360 | 391,100 |
| 2006/02/23 | 4,280 | 4,340 | 4,260 | 4,320 | 670,600 |
| 2006/02/22 | 4,210 | 4,250 | 4,100 | 4,140 | 719,400 |
| 2006/02/21 | 4,130 | 4,250 | 4,100 | 4,200 | 856,400 |
| 2006/02/20 | 3,970 | 4,140 | 3,960 | 3,980 | 882,900 |
| 2006/02/17 | 4,310 | 4,430 | 4,140 | 4,140 | 816,900 |
| 2006/02/16 | 4,390 | 4,440 | 4,280 | 4,340 | 721,400 |
| 2006/02/15 | 4,490 | 4,560 | 4,430 | 4,490 | 648,100 |
| 2006/02/14 | 4,250 | 4,400 | 4,050 | 4,390 | 752,100 |
| 2006/02/13 | 4,460 | 4,500 | 4,230 | 4,240 | 714,000 |
| 2006/02/10 | 4,700 | 4,710 | 4,470 | 4,550 | 615,400 |
| 2006/02/09 | 4,860 | 4,860 | 4,610 | 4,660 | 922,800 |
| 2006/02/08 | 4,840 | 4,860 | 4,760 | 4,810 | 1,123,400 |
| 2006/02/07 | 4,740 | 4,840 | 4,720 | 4,840 | 1,221,600 |
| 2006/02/06 | 4,450 | 4,730 | 4,340 | 4,670 | 1,779,400 |
| 2006/02/03 | 4,170 | 4,370 | 4,160 | 4,300 | 808,100 |
| 2006/02/02 | 4,090 | 4,240 | 4,090 | 4,220 | 777,300 |
| 2006/02/01 | 4,170 | 4,270 | 4,090 | 4,100 | 679,800 |
| 2006/01/31 | 4,310 | 4,380 | 4,230 | 4,270 | 624,600 |
| 2006/01/30 | 4,390 | 4,390 | 4,300 | 4,300 | 427,600 |
| 2006/01/27 | 4,260 | 4,340 | 4,230 | 4,320 | 696,000 |
| 2006/01/26 | 4,260 | 4,330 | 4,160 | 4,160 | 577,800 |
| 2006/01/25 | 4,070 | 4,320 | 4,070 | 4,250 | 812,900 |
| 2006/01/24 | 3,960 | 4,180 | 3,960 | 4,080 | 1,036,200 |
| 2006/01/23 | 4,130 | 4,210 | 3,880 | 3,940 | 831,600 |
| 2006/01/20 | 4,500 | 4,500 | 4,280 | 4,280 | 861,600 |
| 2006/01/19 | 4,250 | 4,460 | 4,200 | 4,360 | 977,600 |
| 2006/01/18 | 4,170 | 4,280 | 3,780 | 4,270 | 1,524,100 |
| 2006/01/17 | 4,420 | 4,440 | 4,180 | 4,270 | 948,100 |
| 2006/01/16 | 4,580 | 4,640 | 4,460 | 4,470 | 1,071,700 |
| 2006/01/13 | 4,480 | 4,690 | 4,420 | 4,630 | 1,138,700 |
| 2006/01/12 | 4,420 | 4,600 | 4,310 | 4,510 | 1,770,500 |
| 2006/01/11 | 4,340 | 4,420 | 4,290 | 4,420 | 1,555,300 |
| 2006/01/10 | 4,060 | 4,320 | 4,040 | 4,290 | 1,509,300 |
| 2006/01/06 | 4,170 | 4,170 | 4,000 | 4,010 | 922,400 |
| 2006/01/05 | 4,220 | 4,220 | 4,050 | 4,200 | 864,000 |
| 2006/01/04 | 4,300 | 4,370 | 4,100 | 4,180 | 681,200 |