レオパレス２１(8848)の株価時系列情報
レオパレス２１(8848)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 4,230 | 4,300 | 4,130 | 4,280 | 523,200 |
| 2005/12/29 | 4,350 | 4,410 | 4,320 | 4,320 | 497,200 |
| 2005/12/28 | 4,440 | 4,440 | 4,270 | 4,340 | 342,100 |
| 2005/12/27 | 4,430 | 4,470 | 4,360 | 4,440 | 375,500 |
| 2005/12/26 | 4,310 | 4,480 | 4,300 | 4,440 | 607,700 |
| 2005/12/22 | 4,370 | 4,380 | 4,150 | 4,210 | 926,800 |
| 2005/12/21 | 4,100 | 4,460 | 4,100 | 4,360 | 1,762,400 |
| 2005/12/20 | 3,910 | 4,050 | 3,910 | 3,970 | 1,000,200 |
| 2005/12/19 | 4,040 | 4,050 | 3,940 | 3,960 | 826,000 |
| 2005/12/16 | 4,110 | 4,160 | 3,990 | 4,040 | 753,800 |
| 2005/12/15 | 4,120 | 4,200 | 4,110 | 4,140 | 535,300 |
| 2005/12/14 | 4,180 | 4,190 | 4,090 | 4,140 | 495,400 |
| 2005/12/13 | 4,130 | 4,250 | 4,100 | 4,160 | 895,400 |
| 2005/12/12 | 4,090 | 4,130 | 4,060 | 4,080 | 579,000 |
| 2005/12/09 | 3,950 | 4,060 | 3,950 | 4,040 | 1,077,200 |
| 2005/12/08 | 4,100 | 4,140 | 3,950 | 4,010 | 940,700 |
| 2005/12/07 | 4,000 | 4,080 | 3,980 | 4,070 | 815,900 |
| 2005/12/06 | 3,940 | 4,020 | 3,940 | 3,950 | 584,200 |
| 2005/12/05 | 4,060 | 4,070 | 3,960 | 3,990 | 812,700 |
| 2005/12/02 | 3,940 | 4,040 | 3,900 | 4,020 | 845,600 |
| 2005/12/01 | 3,870 | 3,930 | 3,830 | 3,930 | 553,000 |
| 2005/11/30 | 3,870 | 3,920 | 3,840 | 3,840 | 704,400 |
| 2005/11/29 | 3,750 | 3,820 | 3,710 | 3,820 | 905,800 |
| 2005/11/28 | 3,700 | 3,760 | 3,630 | 3,710 | 708,400 |
| 2005/11/25 | 3,580 | 3,740 | 3,530 | 3,670 | 1,151,000 |
| 2005/11/24 | 3,540 | 3,650 | 3,490 | 3,510 | 1,264,100 |
| 2005/11/22 | 3,500 | 3,570 | 3,420 | 3,490 | 1,885,900 |
| 2005/11/21 | 3,700 | 4,060 | 3,550 | 3,690 | 2,431,700 |
| 2005/11/18 | 3,400 | 3,750 | 3,380 | 3,650 | 2,719,200 |
| 2005/11/17 | 3,210 | 3,360 | 3,200 | 3,250 | 902,600 |
| 2005/11/16 | 3,220 | 3,240 | 3,110 | 3,240 | 910,500 |
| 2005/11/15 | 3,270 | 3,270 | 3,210 | 3,270 | 466,000 |
| 2005/11/14 | 3,200 | 3,260 | 3,190 | 3,210 | 511,100 |
| 2005/11/11 | 3,160 | 3,200 | 3,130 | 3,160 | 497,200 |
| 2005/11/10 | 3,270 | 3,270 | 3,150 | 3,200 | 997,000 |
| 2005/11/09 | 3,210 | 3,240 | 3,080 | 3,220 | 959,600 |
| 2005/11/08 | 3,220 | 3,290 | 3,210 | 3,210 | 1,029,600 |
| 2005/11/07 | 3,110 | 3,160 | 3,100 | 3,160 | 1,376,900 |
| 2005/11/04 | 3,210 | 3,210 | 3,070 | 3,080 | 950,700 |
| 2005/11/02 | 3,140 | 3,160 | 3,060 | 3,060 | 638,400 |
| 2005/11/01 | 3,050 | 3,250 | 3,020 | 3,250 | 926,300 |
| 2005/10/31 | 2,970 | 3,020 | 2,965 | 3,000 | 746,400 |
| 2005/10/28 | 2,960 | 2,990 | 2,950 | 2,965 | 496,600 |
| 2005/10/27 | 3,000 | 3,040 | 2,970 | 3,000 | 530,600 |
| 2005/10/26 | 2,970 | 3,010 | 2,950 | 2,990 | 574,700 |
| 2005/10/25 | 2,905 | 2,995 | 2,885 | 2,960 | 791,700 |
| 2005/10/24 | 2,820 | 2,905 | 2,820 | 2,875 | 365,100 |
| 2005/10/21 | 2,845 | 2,880 | 2,810 | 2,860 | 543,400 |
| 2005/10/20 | 2,900 | 2,925 | 2,820 | 2,885 | 790,200 |
| 2005/10/19 | 2,895 | 2,900 | 2,820 | 2,845 | 861,900 |
| 2005/10/18 | 2,915 | 2,935 | 2,880 | 2,915 | 932,500 |
| 2005/10/17 | 2,890 | 2,940 | 2,820 | 2,830 | 744,100 |
| 2005/10/14 | 2,800 | 2,860 | 2,750 | 2,845 | 648,900 |
| 2005/10/13 | 2,815 | 2,870 | 2,785 | 2,860 | 1,743,100 |
| 2005/10/12 | 2,725 | 2,830 | 2,720 | 2,750 | 1,334,900 |
| 2005/10/11 | 2,685 | 2,730 | 2,610 | 2,725 | 973,600 |
| 2005/10/07 | 2,580 | 2,740 | 2,570 | 2,725 | 1,248,300 |
| 2005/10/06 | 2,550 | 2,550 | 2,465 | 2,500 | 779,700 |
| 2005/10/05 | 2,620 | 2,660 | 2,500 | 2,565 | 1,090,000 |
| 2005/10/04 | 2,750 | 2,755 | 2,680 | 2,700 | 893,300 |
| 2005/10/03 | 2,730 | 2,775 | 2,650 | 2,750 | 810,600 |
| 2005/09/30 | 2,615 | 2,755 | 2,585 | 2,740 | 2,016,000 |
| 2005/09/29 | 2,545 | 2,545 | 2,500 | 2,535 | 498,300 |
| 2005/09/28 | 2,445 | 2,555 | 2,430 | 2,545 | 841,700 |
| 2005/09/27 | 2,490 | 2,490 | 2,435 | 2,440 | 394,800 |
| 2005/09/26 | 2,400 | 2,490 | 2,395 | 2,490 | 769,100 |
| 2005/09/22 | 2,360 | 2,455 | 2,360 | 2,365 | 780,700 |
| 2005/09/21 | 2,495 | 2,515 | 2,435 | 2,480 | 755,500 |
| 2005/09/20 | 2,415 | 2,500 | 2,410 | 2,500 | 990,800 |
| 2005/09/16 | 2,420 | 2,440 | 2,380 | 2,380 | 422,100 |
| 2005/09/15 | 2,420 | 2,485 | 2,405 | 2,445 | 1,745,300 |
| 2005/09/14 | 2,270 | 2,400 | 2,260 | 2,340 | 1,003,400 |
| 2005/09/13 | 2,360 | 2,360 | 2,285 | 2,310 | 637,800 |
| 2005/09/12 | 2,320 | 2,415 | 2,320 | 2,360 | 1,196,300 |
| 2005/09/09 | 2,250 | 2,320 | 2,235 | 2,310 | 2,043,000 |
| 2005/09/08 | 2,200 | 2,200 | 2,120 | 2,155 | 613,800 |
| 2005/09/07 | 2,215 | 2,230 | 2,190 | 2,230 | 601,600 |
| 2005/09/06 | 2,200 | 2,225 | 2,165 | 2,200 | 938,200 |
| 2005/09/05 | 2,105 | 2,200 | 2,095 | 2,190 | 727,500 |
| 2005/09/02 | 2,095 | 2,120 | 2,075 | 2,085 | 440,000 |
| 2005/09/01 | 2,095 | 2,120 | 2,085 | 2,120 | 370,400 |
| 2005/08/31 | 2,100 | 2,100 | 2,065 | 2,065 | 255,300 |
| 2005/08/30 | 2,045 | 2,100 | 2,045 | 2,095 | 391,200 |
| 2005/08/29 | 2,060 | 2,080 | 2,025 | 2,045 | 536,600 |
| 2005/08/26 | 2,030 | 2,060 | 1,996 | 2,020 | 444,200 |
| 2005/08/25 | 2,095 | 2,095 | 2,040 | 2,055 | 402,100 |
| 2005/08/24 | 2,020 | 2,110 | 2,020 | 2,105 | 704,200 |
| 2005/08/23 | 2,115 | 2,120 | 2,085 | 2,100 | 966,100 |
| 2005/08/22 | 2,045 | 2,145 | 2,045 | 2,105 | 2,164,800 |
| 2005/08/19 | 1,971 | 2,045 | 1,964 | 2,035 | 1,801,300 |
| 2005/08/18 | 1,968 | 1,975 | 1,956 | 1,970 | 442,400 |
| 2005/08/17 | 1,929 | 1,968 | 1,904 | 1,951 | 868,100 |
| 2005/08/16 | 1,925 | 1,935 | 1,917 | 1,933 | 505,000 |
| 2005/08/15 | 1,895 | 1,917 | 1,880 | 1,917 | 208,000 |
| 2005/08/12 | 1,938 | 1,940 | 1,885 | 1,902 | 687,500 |
| 2005/08/11 | 1,865 | 1,938 | 1,854 | 1,908 | 883,300 |
| 2005/08/10 | 1,848 | 1,875 | 1,830 | 1,864 | 725,700 |
| 2005/08/09 | 1,811 | 1,848 | 1,792 | 1,824 | 1,070,800 |
| 2005/08/08 | 1,745 | 1,800 | 1,724 | 1,776 | 760,100 |
| 2005/08/05 | 1,759 | 1,801 | 1,724 | 1,747 | 917,900 |
| 2005/08/04 | 1,841 | 1,841 | 1,802 | 1,819 | 774,600 |
| 2005/08/03 | 1,768 | 1,836 | 1,747 | 1,831 | 1,323,100 |
| 2005/08/02 | 1,717 | 1,747 | 1,706 | 1,745 | 2,599,200 |
| 2005/08/01 | 1,829 | 1,829 | 1,773 | 1,777 | 1,090,900 |
| 2005/07/29 | 1,842 | 1,850 | 1,805 | 1,833 | 1,203,600 |
| 2005/07/28 | 1,849 | 1,877 | 1,839 | 1,877 | 554,100 |
| 2005/07/27 | 1,838 | 1,855 | 1,832 | 1,844 | 410,200 |
| 2005/07/26 | 1,842 | 1,842 | 1,820 | 1,838 | 454,700 |
| 2005/07/25 | 1,833 | 1,846 | 1,831 | 1,834 | 354,500 |
| 2005/07/22 | 1,832 | 1,853 | 1,828 | 1,852 | 446,600 |
| 2005/07/21 | 1,845 | 1,852 | 1,825 | 1,836 | 490,400 |
| 2005/07/20 | 1,865 | 1,865 | 1,821 | 1,831 | 500,100 |
| 2005/07/19 | 1,830 | 1,846 | 1,809 | 1,809 | 698,500 |
| 2005/07/15 | 1,865 | 1,875 | 1,846 | 1,847 | 504,200 |
| 2005/07/14 | 1,853 | 1,884 | 1,845 | 1,862 | 525,600 |
| 2005/07/13 | 1,842 | 1,857 | 1,820 | 1,837 | 836,200 |
| 2005/07/12 | 1,861 | 1,875 | 1,837 | 1,853 | 783,800 |
| 2005/07/11 | 1,867 | 1,905 | 1,867 | 1,871 | 731,800 |
| 2005/07/08 | 1,896 | 1,907 | 1,881 | 1,887 | 426,600 |
| 2005/07/07 | 1,920 | 1,920 | 1,889 | 1,906 | 506,900 |
| 2005/07/06 | 1,900 | 1,913 | 1,888 | 1,908 | 1,023,000 |
| 2005/07/05 | 1,902 | 1,905 | 1,873 | 1,888 | 416,300 |
| 2005/07/04 | 1,893 | 1,925 | 1,871 | 1,896 | 638,900 |
| 2005/07/01 | 1,843 | 1,893 | 1,837 | 1,893 | 811,100 |
| 2005/06/30 | 1,851 | 1,875 | 1,836 | 1,843 | 1,317,600 |
| 2005/06/29 | 1,865 | 1,885 | 1,838 | 1,881 | 1,361,200 |
| 2005/06/28 | 1,876 | 1,896 | 1,872 | 1,882 | 1,296,300 |
| 2005/06/27 | 1,881 | 1,889 | 1,831 | 1,862 | 1,973,900 |
| 2005/06/24 | 1,952 | 1,978 | 1,920 | 1,971 | 1,106,200 |
| 2005/06/23 | 1,950 | 2,040 | 1,926 | 1,966 | 2,617,800 |
| 2005/06/22 | 1,845 | 1,937 | 1,845 | 1,921 | 1,905,800 |
| 2005/06/21 | 1,859 | 1,860 | 1,854 | 1,854 | 539,300 |
| 2005/06/20 | 1,826 | 1,859 | 1,825 | 1,858 | 699,100 |
| 2005/06/17 | 1,800 | 1,862 | 1,800 | 1,848 | 1,097,200 |
| 2005/06/16 | 1,770 | 1,816 | 1,766 | 1,799 | 1,075,200 |
| 2005/06/15 | 1,825 | 1,825 | 1,777 | 1,798 | 1,059,100 |
| 2005/06/14 | 1,828 | 1,842 | 1,827 | 1,837 | 630,500 |
| 2005/06/13 | 1,811 | 1,842 | 1,810 | 1,825 | 890,100 |
| 2005/06/10 | 1,820 | 1,820 | 1,804 | 1,808 | 785,600 |
| 2005/06/09 | 1,808 | 1,808 | 1,774 | 1,799 | 912,400 |
| 2005/06/08 | 1,778 | 1,817 | 1,774 | 1,811 | 2,036,600 |
| 2005/06/07 | 1,760 | 1,776 | 1,754 | 1,769 | 942,400 |
| 2005/06/06 | 1,735 | 1,758 | 1,735 | 1,758 | 1,362,200 |
| 2005/06/03 | 1,720 | 1,733 | 1,706 | 1,732 | 1,163,800 |
| 2005/06/02 | 1,680 | 1,711 | 1,675 | 1,705 | 1,070,400 |
| 2005/06/01 | 1,669 | 1,679 | 1,659 | 1,672 | 720,500 |
| 2005/05/31 | 1,622 | 1,659 | 1,605 | 1,659 | 936,800 |
| 2005/05/30 | 1,618 | 1,624 | 1,600 | 1,617 | 858,900 |
| 2005/05/27 | 1,600 | 1,619 | 1,600 | 1,619 | 938,800 |
| 2005/05/26 | 1,575 | 1,596 | 1,566 | 1,587 | 1,465,500 |
| 2005/05/25 | 1,671 | 1,680 | 1,550 | 1,553 | 2,711,900 |
| 2005/05/24 | 1,708 | 1,710 | 1,650 | 1,680 | 801,100 |
| 2005/05/23 | 1,685 | 1,698 | 1,669 | 1,698 | 1,097,400 |
| 2005/05/20 | 1,665 | 1,681 | 1,651 | 1,666 | 881,900 |
| 2005/05/19 | 1,611 | 1,646 | 1,611 | 1,643 | 939,700 |
| 2005/05/18 | 1,614 | 1,619 | 1,601 | 1,601 | 2,062,000 |
| 2005/05/17 | 1,708 | 1,724 | 1,626 | 1,644 | 855,100 |
| 2005/05/16 | 1,720 | 1,738 | 1,713 | 1,719 | 739,000 |
| 2005/05/13 | 1,739 | 1,757 | 1,736 | 1,747 | 1,364,700 |
| 2005/05/12 | 1,710 | 1,731 | 1,697 | 1,721 | 1,281,500 |
| 2005/05/11 | 1,665 | 1,696 | 1,661 | 1,695 | 939,000 |
| 2005/05/10 | 1,661 | 1,685 | 1,650 | 1,666 | 1,043,700 |
| 2005/05/09 | 1,659 | 1,663 | 1,628 | 1,660 | 1,518,800 |
| 2005/05/06 | 1,623 | 1,661 | 1,615 | 1,656 | 713,200 |
| 2005/05/02 | 1,601 | 1,605 | 1,594 | 1,599 | 409,200 |
| 2005/04/28 | 1,595 | 1,608 | 1,577 | 1,608 | 768,400 |
| 2005/04/27 | 1,602 | 1,608 | 1,591 | 1,605 | 774,000 |
| 2005/04/26 | 1,621 | 1,635 | 1,606 | 1,608 | 806,200 |
| 2005/04/25 | 1,620 | 1,645 | 1,617 | 1,636 | 640,700 |
| 2005/04/22 | 1,649 | 1,649 | 1,616 | 1,618 | 926,600 |
| 2005/04/21 | 1,602 | 1,622 | 1,591 | 1,619 | 722,900 |
| 2005/04/20 | 1,659 | 1,670 | 1,621 | 1,640 | 675,500 |
| 2005/04/19 | 1,630 | 1,655 | 1,622 | 1,650 | 933,800 |
| 2005/04/18 | 1,680 | 1,689 | 1,620 | 1,622 | 1,141,600 |
| 2005/04/15 | 1,715 | 1,720 | 1,702 | 1,704 | 489,000 |
| 2005/04/14 | 1,700 | 1,732 | 1,700 | 1,725 | 551,500 |
| 2005/04/13 | 1,737 | 1,748 | 1,705 | 1,713 | 986,800 |
| 2005/04/12 | 1,754 | 1,756 | 1,718 | 1,729 | 1,150,800 |
| 2005/04/11 | 1,790 | 1,790 | 1,756 | 1,761 | 753,600 |
| 2005/04/08 | 1,805 | 1,815 | 1,797 | 1,807 | 552,800 |
| 2005/04/07 | 1,820 | 1,827 | 1,797 | 1,803 | 1,286,200 |
| 2005/04/06 | 1,790 | 1,811 | 1,777 | 1,811 | 1,213,100 |
| 2005/04/05 | 1,772 | 1,790 | 1,752 | 1,759 | 731,500 |
| 2005/04/04 | 1,745 | 1,749 | 1,735 | 1,742 | 618,400 |
| 2005/04/01 | 1,749 | 1,750 | 1,729 | 1,734 | 1,451,400 |
| 2005/03/31 | 1,779 | 1,787 | 1,741 | 1,768 | 881,600 |
| 2005/03/30 | 1,815 | 1,825 | 1,773 | 1,778 | 654,600 |
| 2005/03/29 | 1,830 | 1,838 | 1,801 | 1,805 | 424,400 |
| 2005/03/28 | 1,818 | 1,840 | 1,806 | 1,834 | 502,700 |
| 2005/03/25 | 1,850 | 1,850 | 1,814 | 1,823 | 360,800 |
| 2005/03/24 | 1,812 | 1,844 | 1,802 | 1,830 | 897,100 |
| 2005/03/23 | 1,860 | 1,860 | 1,793 | 1,816 | 1,193,000 |
| 2005/03/22 | 1,840 | 1,885 | 1,825 | 1,874 | 2,488,600 |
| 2005/03/18 | 1,770 | 1,798 | 1,763 | 1,798 | 544,200 |
| 2005/03/17 | 1,750 | 1,766 | 1,750 | 1,756 | 512,300 |
| 2005/03/16 | 1,769 | 1,774 | 1,752 | 1,771 | 462,800 |
| 2005/03/15 | 1,780 | 1,785 | 1,744 | 1,747 | 731,600 |
| 2005/03/14 | 1,770 | 1,773 | 1,742 | 1,764 | 746,800 |
| 2005/03/11 | 1,723 | 1,775 | 1,722 | 1,775 | 1,143,500 |
| 2005/03/10 | 1,753 | 1,768 | 1,735 | 1,738 | 827,200 |
| 2005/03/09 | 1,793 | 1,794 | 1,772 | 1,772 | 568,400 |
| 2005/03/08 | 1,795 | 1,799 | 1,784 | 1,794 | 636,500 |
| 2005/03/07 | 1,780 | 1,795 | 1,776 | 1,786 | 534,400 |
| 2005/03/04 | 1,750 | 1,778 | 1,750 | 1,768 | 382,700 |
| 2005/03/03 | 1,762 | 1,780 | 1,745 | 1,750 | 879,400 |
| 2005/03/02 | 1,780 | 1,780 | 1,760 | 1,762 | 777,800 |
| 2005/03/01 | 1,740 | 1,776 | 1,733 | 1,770 | 1,004,100 |
| 2005/02/28 | 1,795 | 1,796 | 1,730 | 1,741 | 1,010,900 |
| 2005/02/25 | 1,707 | 1,746 | 1,690 | 1,744 | 1,318,600 |
| 2005/02/24 | 1,702 | 1,705 | 1,671 | 1,677 | 1,131,200 |
| 2005/02/23 | 1,700 | 1,728 | 1,697 | 1,710 | 623,900 |
| 2005/02/22 | 1,733 | 1,735 | 1,699 | 1,718 | 943,200 |
| 2005/02/21 | 1,775 | 1,775 | 1,725 | 1,729 | 761,800 |
| 2005/02/18 | 1,721 | 1,771 | 1,721 | 1,761 | 739,500 |
| 2005/02/17 | 1,760 | 1,762 | 1,720 | 1,720 | 1,077,600 |
| 2005/02/16 | 1,793 | 1,800 | 1,754 | 1,766 | 1,007,300 |
| 2005/02/15 | 1,843 | 1,853 | 1,804 | 1,812 | 526,600 |
| 2005/02/14 | 1,835 | 1,860 | 1,835 | 1,853 | 861,900 |
| 2005/02/10 | 1,820 | 1,848 | 1,802 | 1,848 | 643,700 |
| 2005/02/09 | 1,801 | 1,809 | 1,790 | 1,795 | 1,078,500 |
| 2005/02/08 | 1,840 | 1,840 | 1,805 | 1,805 | 814,400 |
| 2005/02/07 | 1,844 | 1,856 | 1,825 | 1,825 | 738,800 |
| 2005/02/04 | 1,830 | 1,844 | 1,812 | 1,840 | 1,410,500 |
| 2005/02/03 | 1,837 | 1,849 | 1,802 | 1,809 | 1,092,800 |
| 2005/02/02 | 1,856 | 1,879 | 1,835 | 1,858 | 921,400 |
| 2005/02/01 | 1,910 | 1,910 | 1,859 | 1,866 | 780,300 |
| 2005/01/31 | 1,859 | 1,921 | 1,852 | 1,890 | 2,419,900 |
| 2005/01/28 | 1,855 | 1,859 | 1,795 | 1,828 | 907,000 |
| 2005/01/27 | 1,800 | 1,850 | 1,780 | 1,845 | 2,088,700 |
| 2005/01/26 | 1,767 | 1,789 | 1,744 | 1,772 | 962,400 |
| 2005/01/25 | 1,780 | 1,780 | 1,736 | 1,737 | 1,074,200 |
| 2005/01/24 | 1,765 | 1,770 | 1,751 | 1,761 | 683,700 |
| 2005/01/21 | 1,742 | 1,784 | 1,740 | 1,759 | 941,200 |
| 2005/01/20 | 1,785 | 1,800 | 1,764 | 1,765 | 1,012,800 |
| 2005/01/19 | 1,805 | 1,821 | 1,803 | 1,811 | 1,255,300 |
| 2005/01/18 | 1,790 | 1,801 | 1,784 | 1,791 | 1,288,700 |
| 2005/01/17 | 1,760 | 1,774 | 1,740 | 1,759 | 2,039,000 |
| 2005/01/14 | 1,774 | 1,818 | 1,754 | 1,766 | 2,070,200 |
| 2005/01/13 | 1,805 | 1,823 | 1,788 | 1,821 | 880,000 |
| 2005/01/12 | 1,890 | 1,890 | 1,810 | 1,812 | 1,379,000 |
| 2005/01/11 | 1,870 | 1,894 | 1,850 | 1,887 | 561,700 |
| 2005/01/07 | 1,847 | 1,870 | 1,821 | 1,870 | 784,900 |
| 2005/01/06 | 1,870 | 1,889 | 1,832 | 1,847 | 1,059,700 |
| 2005/01/05 | 1,870 | 1,900 | 1,855 | 1,889 | 1,554,300 |
| 2005/01/04 | 1,788 | 1,824 | 1,783 | 1,824 | 340,400 |