三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,785 | 1,796 | 1,768 | 1,791 | 8,859,200 |
| 2026/02/02 | 1,800 | 1,805 | 1,758 | 1,768 | 8,902,500 |
| 2026/01/30 | 1,750 | 1,773 | 1,740 | 1,768 | 10,385,200 |
| 2026/01/29 | 1,705 | 1,733 | 1,687 | 1,731 | 11,919,200 |
| 2026/01/28 | 1,714 | 1,745 | 1,707 | 1,727 | 11,266,300 |
| 2026/01/27 | 1,775 | 1,780 | 1,732 | 1,739 | 12,140,000 |
| 2026/01/26 | 1,780 | 1,795 | 1,763 | 1,786 | 8,621,700 |
| 2026/01/23 | 1,825 | 1,847 | 1,799 | 1,813 | 8,239,700 |
| 2026/01/22 | 1,819 | 1,835 | 1,792 | 1,835 | 10,825,600 |
| 2026/01/21 | 1,782 | 1,794 | 1,771 | 1,781 | 11,342,900 |
| 2026/01/20 | 1,828 | 1,835 | 1,808 | 1,816 | 9,543,200 |
| 2026/01/19 | 1,860 | 1,866 | 1,834 | 1,839 | 8,678,700 |
| 2026/01/16 | 1,870 | 1,889 | 1,862 | 1,867 | 6,827,200 |
| 2026/01/15 | 1,880 | 1,901 | 1,862 | 1,888 | 9,298,300 |
| 2026/01/14 | 1,905 | 1,911 | 1,875 | 1,881 | 10,371,300 |
| 2026/01/13 | 1,891 | 1,918 | 1,866 | 1,877 | 11,299,500 |
| 2026/01/09 | 1,850 | 1,861 | 1,824 | 1,857 | 8,762,100 |
| 2026/01/08 | 1,837 | 1,870 | 1,833 | 1,850 | 7,360,000 |
| 2026/01/07 | 1,810 | 1,827 | 1,797 | 1,821 | 7,465,200 |
| 2026/01/06 | 1,808 | 1,865 | 1,793 | 1,846 | 10,679,400 |
| 2026/01/05 | 1,795 | 1,810 | 1,771 | 1,771 | 8,716,400 |