三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,750 | 3,830 | 3,730 | 3,785 | 4,041,000 |
| 2013/12/27 | 3,695 | 3,715 | 3,665 | 3,710 | 2,672,000 |
| 2013/12/26 | 3,625 | 3,700 | 3,610 | 3,670 | 2,819,000 |
| 2013/12/25 | 3,595 | 3,630 | 3,595 | 3,620 | 3,357,000 |
| 2013/12/24 | 3,615 | 3,625 | 3,580 | 3,595 | 3,322,000 |
| 2013/12/20 | 3,575 | 3,615 | 3,545 | 3,590 | 4,592,000 |
| 2013/12/19 | 3,510 | 3,590 | 3,490 | 3,585 | 7,546,000 |
| 2013/12/18 | 3,400 | 3,455 | 3,385 | 3,450 | 3,642,000 |
| 2013/12/17 | 3,420 | 3,425 | 3,370 | 3,385 | 2,610,000 |
| 2013/12/16 | 3,400 | 3,415 | 3,375 | 3,390 | 2,272,000 |
| 2013/12/13 | 3,410 | 3,440 | 3,375 | 3,405 | 7,659,000 |
| 2013/12/12 | 3,365 | 3,450 | 3,360 | 3,420 | 3,729,000 |
| 2013/12/11 | 3,410 | 3,430 | 3,370 | 3,385 | 1,985,000 |
| 2013/12/10 | 3,400 | 3,455 | 3,380 | 3,415 | 4,499,000 |
| 2013/12/09 | 3,400 | 3,410 | 3,350 | 3,365 | 3,509,000 |
| 2013/12/06 | 3,390 | 3,390 | 3,335 | 3,370 | 3,075,000 |
| 2013/12/05 | 3,285 | 3,385 | 3,285 | 3,360 | 4,369,000 |
| 2013/12/04 | 3,380 | 3,400 | 3,340 | 3,355 | 3,236,000 |
| 2013/12/03 | 3,460 | 3,460 | 3,385 | 3,400 | 3,279,000 |
| 2013/12/02 | 3,465 | 3,485 | 3,430 | 3,440 | 2,198,000 |
| 2013/11/29 | 3,490 | 3,490 | 3,445 | 3,475 | 3,581,000 |
| 2013/11/28 | 3,480 | 3,515 | 3,470 | 3,510 | 3,457,000 |
| 2013/11/27 | 3,410 | 3,490 | 3,405 | 3,450 | 3,659,000 |
| 2013/11/26 | 3,380 | 3,430 | 3,365 | 3,400 | 3,066,000 |
| 2013/11/25 | 3,415 | 3,415 | 3,375 | 3,400 | 3,061,000 |
| 2013/11/22 | 3,470 | 3,470 | 3,385 | 3,400 | 3,858,000 |
| 2013/11/21 | 3,440 | 3,445 | 3,400 | 3,405 | 4,236,000 |
| 2013/11/20 | 3,480 | 3,485 | 3,425 | 3,440 | 2,142,000 |
| 2013/11/19 | 3,475 | 3,495 | 3,460 | 3,480 | 2,520,000 |
| 2013/11/18 | 3,525 | 3,550 | 3,475 | 3,495 | 4,242,000 |
| 2013/11/15 | 3,475 | 3,525 | 3,455 | 3,495 | 6,881,000 |
| 2013/11/14 | 3,380 | 3,460 | 3,375 | 3,430 | 5,501,000 |
| 2013/11/13 | 3,365 | 3,405 | 3,320 | 3,340 | 4,025,000 |
| 2013/11/12 | 3,245 | 3,350 | 3,235 | 3,350 | 4,380,000 |
| 2013/11/11 | 3,275 | 3,280 | 3,225 | 3,245 | 2,966,000 |
| 2013/11/08 | 3,155 | 3,210 | 3,155 | 3,195 | 2,647,000 |
| 2013/11/07 | 3,235 | 3,255 | 3,205 | 3,210 | 2,691,000 |
| 2013/11/06 | 3,180 | 3,255 | 3,180 | 3,225 | 2,447,000 |
| 2013/11/05 | 3,240 | 3,250 | 3,195 | 3,210 | 2,618,000 |
| 2013/11/01 | 3,265 | 3,285 | 3,190 | 3,210 | 3,157,000 |
| 2013/10/31 | 3,295 | 3,330 | 3,235 | 3,235 | 3,242,000 |
| 2013/10/30 | 3,300 | 3,330 | 3,290 | 3,305 | 3,182,000 |
| 2013/10/29 | 3,245 | 3,280 | 3,230 | 3,265 | 2,718,000 |
| 2013/10/28 | 3,270 | 3,295 | 3,235 | 3,285 | 2,751,000 |
| 2013/10/25 | 3,355 | 3,355 | 3,235 | 3,240 | 4,052,000 |
| 2013/10/24 | 3,310 | 3,340 | 3,265 | 3,330 | 3,207,000 |
| 2013/10/23 | 3,435 | 3,445 | 3,320 | 3,325 | 4,018,000 |
| 2013/10/22 | 3,425 | 3,440 | 3,370 | 3,400 | 2,852,000 |
| 2013/10/21 | 3,385 | 3,440 | 3,380 | 3,425 | 3,439,000 |
| 2013/10/18 | 3,345 | 3,400 | 3,345 | 3,380 | 2,937,000 |
| 2013/10/17 | 3,355 | 3,375 | 3,305 | 3,345 | 2,310,000 |
| 2013/10/16 | 3,310 | 3,345 | 3,310 | 3,330 | 2,215,000 |
| 2013/10/15 | 3,385 | 3,400 | 3,310 | 3,325 | 4,083,000 |
| 2013/10/11 | 3,420 | 3,430 | 3,370 | 3,390 | 4,380,000 |
| 2013/10/10 | 3,340 | 3,370 | 3,280 | 3,360 | 4,476,000 |
| 2013/10/09 | 3,120 | 3,310 | 3,120 | 3,300 | 4,279,000 |
| 2013/10/08 | 3,095 | 3,175 | 3,075 | 3,165 | 3,192,000 |
| 2013/10/07 | 3,185 | 3,200 | 3,130 | 3,140 | 3,424,000 |
| 2013/10/04 | 3,205 | 3,240 | 3,110 | 3,205 | 4,798,000 |
| 2013/10/03 | 3,225 | 3,250 | 3,195 | 3,225 | 3,002,000 |
| 2013/10/02 | 3,315 | 3,340 | 3,225 | 3,245 | 3,510,000 |
| 2013/10/01 | 3,345 | 3,345 | 3,300 | 3,325 | 2,904,000 |
| 2013/09/30 | 3,315 | 3,355 | 3,295 | 3,295 | 3,139,000 |
| 2013/09/27 | 3,395 | 3,425 | 3,375 | 3,400 | 2,587,000 |
| 2013/09/26 | 3,280 | 3,395 | 3,280 | 3,390 | 2,969,000 |
| 2013/09/25 | 3,400 | 3,405 | 3,335 | 3,350 | 4,950,000 |
| 2013/09/24 | 3,465 | 3,490 | 3,405 | 3,420 | 5,153,000 |
| 2013/09/20 | 3,530 | 3,545 | 3,495 | 3,505 | 4,563,000 |
| 2013/09/19 | 3,480 | 3,545 | 3,470 | 3,545 | 5,048,000 |
| 2013/09/18 | 3,425 | 3,440 | 3,405 | 3,425 | 2,636,000 |
| 2013/09/17 | 3,425 | 3,440 | 3,380 | 3,400 | 2,981,000 |
| 2013/09/13 | 3,435 | 3,465 | 3,400 | 3,425 | 5,374,000 |
| 2013/09/12 | 3,495 | 3,495 | 3,400 | 3,435 | 4,414,000 |
| 2013/09/11 | 3,535 | 3,550 | 3,475 | 3,500 | 4,002,000 |
| 2013/09/10 | 3,500 | 3,550 | 3,410 | 3,515 | 6,171,000 |
| 2013/09/09 | 3,575 | 3,595 | 3,385 | 3,430 | 8,997,000 |
| 2013/09/06 | 3,310 | 3,320 | 3,190 | 3,225 | 5,377,000 |
| 2013/09/05 | 3,310 | 3,340 | 3,270 | 3,305 | 4,432,000 |
| 2013/09/04 | 3,215 | 3,300 | 3,205 | 3,290 | 3,276,000 |
| 2013/09/03 | 3,260 | 3,270 | 3,185 | 3,230 | 4,438,000 |
| 2013/09/02 | 3,120 | 3,210 | 3,115 | 3,185 | 3,690,000 |
| 2013/08/30 | 3,170 | 3,170 | 3,085 | 3,105 | 3,814,000 |
| 2013/08/29 | 3,100 | 3,145 | 3,080 | 3,120 | 3,209,000 |
| 2013/08/28 | 3,020 | 3,095 | 3,020 | 3,080 | 2,833,000 |
| 2013/08/27 | 3,140 | 3,160 | 3,095 | 3,115 | 2,498,000 |
| 2013/08/26 | 3,140 | 3,185 | 3,130 | 3,140 | 2,718,000 |
| 2013/08/23 | 3,105 | 3,150 | 3,075 | 3,110 | 3,602,000 |
| 2013/08/22 | 2,995 | 3,055 | 2,967 | 3,015 | 3,023,000 |
| 2013/08/21 | 3,030 | 3,075 | 2,982 | 3,035 | 3,486,000 |
| 2013/08/20 | 3,010 | 3,105 | 2,995 | 3,010 | 3,854,000 |
| 2013/08/19 | 3,000 | 3,035 | 2,974 | 3,035 | 2,459,000 |
| 2013/08/16 | 2,947 | 3,040 | 2,945 | 3,010 | 3,870,000 |
| 2013/08/15 | 3,045 | 3,070 | 3,000 | 3,010 | 2,643,000 |
| 2013/08/14 | 3,080 | 3,125 | 3,030 | 3,115 | 3,095,000 |
| 2013/08/13 | 3,015 | 3,060 | 2,991 | 3,045 | 3,550,000 |
| 2013/08/12 | 3,020 | 3,035 | 2,944 | 2,979 | 5,383,000 |
| 2013/08/09 | 3,130 | 3,145 | 3,080 | 3,090 | 3,599,000 |
| 2013/08/08 | 3,150 | 3,230 | 3,065 | 3,135 | 6,645,000 |
| 2013/08/07 | 3,165 | 3,200 | 3,085 | 3,090 | 4,367,000 |
| 2013/08/06 | 3,145 | 3,240 | 3,130 | 3,235 | 3,674,000 |
| 2013/08/05 | 3,150 | 3,190 | 3,130 | 3,145 | 2,728,000 |
| 2013/08/02 | 3,145 | 3,195 | 3,125 | 3,180 | 4,057,000 |
| 2013/08/01 | 2,980 | 3,090 | 2,950 | 3,075 | 3,455,000 |
| 2013/07/31 | 2,960 | 3,040 | 2,924 | 2,963 | 5,865,000 |
| 2013/07/30 | 2,913 | 3,050 | 2,913 | 3,000 | 6,982,000 |
| 2013/07/29 | 2,927 | 2,978 | 2,918 | 2,946 | 4,834,000 |
| 2013/07/26 | 3,040 | 3,095 | 3,015 | 3,030 | 3,607,000 |
| 2013/07/25 | 3,225 | 3,230 | 3,115 | 3,125 | 2,718,000 |
| 2013/07/24 | 3,230 | 3,245 | 3,190 | 3,210 | 1,759,000 |
| 2013/07/23 | 3,215 | 3,260 | 3,210 | 3,240 | 3,121,000 |
| 2013/07/22 | 3,240 | 3,240 | 3,195 | 3,230 | 2,667,000 |
| 2013/07/19 | 3,200 | 3,250 | 3,150 | 3,205 | 4,645,000 |
| 2013/07/18 | 3,200 | 3,200 | 3,160 | 3,190 | 3,073,000 |
| 2013/07/17 | 3,180 | 3,215 | 3,170 | 3,205 | 3,495,000 |
| 2013/07/16 | 3,210 | 3,240 | 3,190 | 3,220 | 2,945,000 |
| 2013/07/12 | 3,215 | 3,230 | 3,175 | 3,205 | 3,926,000 |
| 2013/07/11 | 3,135 | 3,245 | 3,105 | 3,225 | 5,770,000 |
| 2013/07/10 | 3,180 | 3,210 | 3,145 | 3,185 | 4,391,000 |
| 2013/07/09 | 3,150 | 3,220 | 3,135 | 3,195 | 5,306,000 |
| 2013/07/08 | 3,225 | 3,225 | 3,070 | 3,080 | 4,599,000 |
| 2013/07/05 | 3,190 | 3,200 | 3,130 | 3,200 | 4,181,000 |
| 2013/07/04 | 3,080 | 3,180 | 3,070 | 3,165 | 5,212,000 |
| 2013/07/03 | 3,045 | 3,115 | 2,995 | 3,115 | 6,475,000 |
| 2013/07/02 | 3,025 | 3,075 | 2,970 | 3,030 | 7,336,000 |
| 2013/07/01 | 2,954 | 2,958 | 2,876 | 2,929 | 5,144,000 |
| 2013/06/28 | 2,850 | 2,963 | 2,828 | 2,917 | 10,782,000 |
| 2013/06/27 | 2,602 | 2,790 | 2,592 | 2,788 | 9,998,000 |
| 2013/06/26 | 2,610 | 2,641 | 2,542 | 2,543 | 6,333,000 |
| 2013/06/25 | 2,550 | 2,580 | 2,486 | 2,539 | 6,730,000 |
| 2013/06/24 | 2,584 | 2,650 | 2,569 | 2,571 | 6,168,000 |
| 2013/06/21 | 2,500 | 2,631 | 2,468 | 2,576 | 9,493,000 |
| 2013/06/20 | 2,700 | 2,716 | 2,617 | 2,631 | 7,254,000 |
| 2013/06/19 | 2,778 | 2,807 | 2,705 | 2,736 | 5,746,000 |
| 2013/06/18 | 2,737 | 2,832 | 2,712 | 2,731 | 6,548,000 |
| 2013/06/17 | 2,681 | 2,742 | 2,627 | 2,731 | 8,121,000 |
| 2013/06/14 | 2,750 | 2,827 | 2,701 | 2,747 | 13,114,000 |
| 2013/06/13 | 2,682 | 2,685 | 2,590 | 2,610 | 9,177,000 |
| 2013/06/12 | 2,761 | 2,777 | 2,659 | 2,739 | 8,498,000 |
| 2013/06/11 | 2,898 | 2,928 | 2,776 | 2,810 | 9,144,000 |
| 2013/06/10 | 2,990 | 2,998 | 2,883 | 2,930 | 7,482,000 |
| 2013/06/07 | 2,732 | 2,970 | 2,721 | 2,872 | 15,794,000 |
| 2013/06/06 | 2,719 | 2,907 | 2,715 | 2,743 | 11,755,000 |
| 2013/06/05 | 2,944 | 2,960 | 2,743 | 2,769 | 10,721,000 |
| 2013/06/04 | 2,703 | 2,919 | 2,682 | 2,883 | 11,609,000 |
| 2013/06/03 | 2,815 | 2,858 | 2,677 | 2,710 | 8,448,000 |
| 2013/05/31 | 2,893 | 2,967 | 2,839 | 2,863 | 9,842,000 |
| 2013/05/30 | 2,930 | 2,930 | 2,787 | 2,822 | 9,506,000 |
| 2013/05/29 | 3,100 | 3,105 | 2,931 | 2,985 | 7,237,000 |
| 2013/05/28 | 2,959 | 3,020 | 2,861 | 2,984 | 9,161,000 |
| 2013/05/27 | 2,900 | 3,025 | 2,877 | 2,974 | 9,177,000 |
| 2013/05/24 | 3,050 | 3,130 | 2,879 | 2,990 | 13,151,000 |
| 2013/05/23 | 3,220 | 3,235 | 2,930 | 2,956 | 11,479,000 |
| 2013/05/22 | 3,200 | 3,360 | 3,180 | 3,270 | 7,292,000 |
| 2013/05/21 | 3,320 | 3,335 | 3,225 | 3,240 | 5,812,000 |
| 2013/05/20 | 3,430 | 3,440 | 3,285 | 3,340 | 4,767,000 |
| 2013/05/17 | 3,360 | 3,435 | 3,315 | 3,410 | 7,881,000 |
| 2013/05/16 | 3,320 | 3,430 | 3,225 | 3,330 | 10,076,000 |
| 2013/05/15 | 3,310 | 3,360 | 3,135 | 3,250 | 11,136,000 |
| 2013/05/14 | 3,485 | 3,485 | 3,280 | 3,300 | 7,776,000 |
| 2013/05/13 | 3,445 | 3,510 | 3,355 | 3,435 | 7,646,000 |
| 2013/05/10 | 3,375 | 3,530 | 3,350 | 3,450 | 11,989,000 |
| 2013/05/09 | 3,290 | 3,335 | 3,185 | 3,215 | 6,484,000 |
| 2013/05/08 | 3,370 | 3,410 | 3,290 | 3,315 | 5,500,000 |
| 2013/05/07 | 3,445 | 3,450 | 3,395 | 3,425 | 4,754,000 |
| 2013/05/02 | 3,370 | 3,390 | 3,290 | 3,340 | 3,353,000 |
| 2013/05/01 | 3,310 | 3,405 | 3,265 | 3,365 | 5,774,000 |
| 2013/04/30 | 3,295 | 3,390 | 3,285 | 3,310 | 5,022,000 |
| 2013/04/26 | 3,380 | 3,380 | 3,290 | 3,300 | 4,938,000 |
| 2013/04/25 | 3,385 | 3,400 | 3,335 | 3,380 | 4,788,000 |
| 2013/04/24 | 3,320 | 3,370 | 3,235 | 3,370 | 5,956,000 |
| 2013/04/23 | 3,410 | 3,425 | 3,285 | 3,305 | 6,316,000 |
| 2013/04/22 | 3,530 | 3,535 | 3,415 | 3,435 | 5,295,000 |
| 2013/04/19 | 3,430 | 3,470 | 3,400 | 3,460 | 5,543,000 |
| 2013/04/18 | 3,445 | 3,540 | 3,405 | 3,425 | 7,076,000 |
| 2013/04/17 | 3,430 | 3,490 | 3,385 | 3,490 | 5,428,000 |
| 2013/04/16 | 3,345 | 3,490 | 3,330 | 3,385 | 7,947,000 |
| 2013/04/15 | 3,495 | 3,575 | 3,440 | 3,470 | 8,801,000 |
| 2013/04/12 | 3,460 | 3,610 | 3,425 | 3,600 | 12,934,000 |
| 2013/04/11 | 3,485 | 3,495 | 3,315 | 3,460 | 10,525,000 |
| 2013/04/10 | 3,225 | 3,445 | 3,195 | 3,345 | 12,025,000 |
| 2013/04/09 | 3,555 | 3,560 | 3,360 | 3,365 | 11,841,000 |
| 2013/04/08 | 3,430 | 3,535 | 3,340 | 3,510 | 15,163,000 |
| 2013/04/05 | 3,430 | 3,430 | 3,105 | 3,310 | 22,323,000 |
| 2013/04/04 | 2,680 | 2,938 | 2,645 | 2,930 | 12,725,000 |
| 2013/04/03 | 2,686 | 2,732 | 2,642 | 2,718 | 7,653,000 |
| 2013/04/02 | 2,530 | 2,687 | 2,502 | 2,686 | 8,112,000 |
| 2013/04/01 | 2,631 | 2,677 | 2,571 | 2,574 | 4,626,000 |
| 2013/03/29 | 2,698 | 2,719 | 2,619 | 2,639 | 5,088,000 |
| 2013/03/28 | 2,693 | 2,707 | 2,646 | 2,672 | 5,686,000 |
| 2013/03/27 | 2,691 | 2,737 | 2,661 | 2,724 | 6,323,000 |
| 2013/03/26 | 2,597 | 2,649 | 2,569 | 2,631 | 5,382,000 |
| 2013/03/25 | 2,607 | 2,650 | 2,601 | 2,637 | 6,190,000 |
| 2013/03/22 | 2,578 | 2,635 | 2,535 | 2,596 | 9,035,000 |
| 2013/03/21 | 2,680 | 2,690 | 2,572 | 2,605 | 8,915,000 |
| 2013/03/19 | 2,676 | 2,715 | 2,615 | 2,645 | 6,610,000 |
| 2013/03/18 | 2,708 | 2,717 | 2,650 | 2,653 | 7,621,000 |
| 2013/03/15 | 2,800 | 2,824 | 2,707 | 2,725 | 11,764,000 |
| 2013/03/14 | 2,665 | 2,781 | 2,659 | 2,773 | 8,561,000 |
| 2013/03/13 | 2,641 | 2,668 | 2,620 | 2,633 | 6,061,000 |
| 2013/03/12 | 2,674 | 2,689 | 2,640 | 2,655 | 8,477,000 |
| 2013/03/11 | 2,600 | 2,698 | 2,572 | 2,635 | 10,080,000 |
| 2013/03/08 | 2,455 | 2,578 | 2,436 | 2,570 | 13,448,000 |
| 2013/03/07 | 2,475 | 2,491 | 2,446 | 2,459 | 4,983,000 |
| 2013/03/06 | 2,500 | 2,527 | 2,459 | 2,472 | 6,633,000 |
| 2013/03/05 | 2,528 | 2,544 | 2,427 | 2,439 | 8,611,000 |
| 2013/03/04 | 2,551 | 2,569 | 2,480 | 2,492 | 8,480,000 |
| 2013/03/01 | 2,359 | 2,446 | 2,357 | 2,434 | 10,836,000 |
| 2013/02/28 | 2,283 | 2,377 | 2,282 | 2,358 | 9,297,000 |
| 2013/02/27 | 2,270 | 2,281 | 2,239 | 2,239 | 5,524,000 |
| 2013/02/26 | 2,197 | 2,309 | 2,195 | 2,263 | 9,100,000 |
| 2013/02/25 | 2,161 | 2,249 | 2,150 | 2,247 | 10,049,000 |
| 2013/02/22 | 2,080 | 2,105 | 2,049 | 2,102 | 5,212,000 |
| 2013/02/21 | 2,120 | 2,142 | 2,080 | 2,085 | 4,264,000 |
| 2013/02/20 | 2,155 | 2,172 | 2,127 | 2,130 | 5,048,000 |
| 2013/02/19 | 2,104 | 2,136 | 2,102 | 2,123 | 3,589,000 |
| 2013/02/18 | 2,119 | 2,134 | 2,104 | 2,120 | 4,395,000 |
| 2013/02/15 | 2,079 | 2,089 | 2,001 | 2,042 | 5,053,000 |
| 2013/02/14 | 2,124 | 2,125 | 2,061 | 2,079 | 4,595,000 |
| 2013/02/13 | 2,122 | 2,150 | 2,084 | 2,099 | 3,674,000 |
| 2013/02/12 | 2,149 | 2,157 | 2,125 | 2,125 | 6,619,000 |
| 2013/02/08 | 2,085 | 2,117 | 2,084 | 2,106 | 7,328,000 |
| 2013/02/07 | 2,075 | 2,119 | 2,060 | 2,095 | 7,358,000 |
| 2013/02/06 | 2,034 | 2,062 | 2,010 | 2,034 | 6,189,000 |
| 2013/02/05 | 2,053 | 2,060 | 1,959 | 1,959 | 7,399,000 |
| 2013/02/04 | 2,097 | 2,101 | 2,073 | 2,093 | 4,079,000 |
| 2013/02/01 | 2,110 | 2,113 | 2,069 | 2,090 | 4,837,000 |
| 2013/01/31 | 2,100 | 2,115 | 2,076 | 2,089 | 5,711,000 |
| 2013/01/30 | 2,040 | 2,100 | 2,028 | 2,096 | 6,606,000 |
| 2013/01/29 | 2,014 | 2,054 | 2,006 | 2,028 | 5,156,000 |
| 2013/01/28 | 2,080 | 2,086 | 2,040 | 2,042 | 6,084,000 |
| 2013/01/25 | 2,064 | 2,079 | 2,048 | 2,072 | 6,024,000 |
| 2013/01/24 | 1,985 | 2,045 | 1,973 | 2,040 | 5,962,000 |
| 2013/01/23 | 1,982 | 2,028 | 1,961 | 1,992 | 7,178,000 |
| 2013/01/22 | 1,990 | 2,037 | 1,971 | 2,005 | 6,217,000 |
| 2013/01/21 | 2,000 | 2,004 | 1,958 | 1,981 | 4,605,000 |
| 2013/01/18 | 1,995 | 2,004 | 1,955 | 1,995 | 9,253,000 |
| 2013/01/17 | 1,983 | 2,006 | 1,931 | 1,961 | 8,819,000 |
| 2013/01/16 | 2,112 | 2,112 | 2,017 | 2,019 | 6,263,000 |
| 2013/01/15 | 2,108 | 2,129 | 2,089 | 2,112 | 5,316,000 |
| 2013/01/11 | 2,072 | 2,088 | 2,062 | 2,067 | 6,580,000 |
| 2013/01/10 | 2,100 | 2,110 | 2,041 | 2,067 | 6,970,000 |
| 2013/01/09 | 2,000 | 2,099 | 1,988 | 2,097 | 5,748,000 |
| 2013/01/08 | 2,100 | 2,104 | 2,021 | 2,041 | 5,164,000 |
| 2013/01/07 | 2,126 | 2,138 | 2,102 | 2,119 | 4,308,000 |
| 2013/01/04 | 2,151 | 2,164 | 2,093 | 2,115 | 8,239,000 |