三井不動産(8801)の株価時系列情報
三井不動産(8801)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 1,490 | 1,500 | 1,430 | 1,500 | 1,130,000 |
1987/12/26 | 1,520 | 1,520 | 1,470 | 1,480 | 1,202,000 |
1987/12/25 | 1,570 | 1,590 | 1,480 | 1,500 | 1,748,000 |
1987/12/24 | 1,620 | 1,630 | 1,580 | 1,610 | 1,136,000 |
1987/12/23 | 1,650 | 1,650 | 1,610 | 1,610 | 883,000 |
1987/12/22 | 1,680 | 1,690 | 1,650 | 1,650 | 801,000 |
1987/12/21 | 1,690 | 1,720 | 1,670 | 1,680 | 731,000 |
1987/12/18 | 1,690 | 1,690 | 1,660 | 1,670 | 1,164,000 |
1987/12/17 | 1,710 | 1,710 | 1,690 | 1,700 | 491,000 |
1987/12/16 | 1,740 | 1,750 | 1,700 | 1,710 | 1,019,000 |
1987/12/15 | 1,800 | 1,800 | 1,720 | 1,750 | 723,000 |
1987/12/14 | 1,810 | 1,810 | 1,770 | 1,770 | 584,000 |
1987/12/11 | 1,790 | 1,840 | 1,780 | 1,820 | 2,747,000 |
1987/12/10 | 1,790 | 1,820 | 1,780 | 1,820 | 2,069,000 |
1987/12/09 | 1,780 | 1,800 | 1,760 | 1,780 | 1,441,000 |
1987/12/08 | 1,700 | 1,730 | 1,690 | 1,730 | 1,313,000 |
1987/12/07 | 1,720 | 1,720 | 1,690 | 1,690 | 746,000 |
1987/12/05 | 1,710 | 1,720 | 1,700 | 1,700 | 548,000 |
1987/12/04 | 1,740 | 1,750 | 1,710 | 1,710 | 940,000 |
1987/12/03 | 1,750 | 1,750 | 1,720 | 1,720 | 689,000 |
1987/12/02 | 1,750 | 1,770 | 1,740 | 1,750 | 557,000 |
1987/12/01 | 1,700 | 1,750 | 1,690 | 1,720 | 724,000 |
1987/11/30 | 1,760 | 1,770 | 1,720 | 1,750 | 423,000 |
1987/11/28 | 1,780 | 1,800 | 1,780 | 1,780 | 336,000 |
1987/11/27 | 1,820 | 1,840 | 1,790 | 1,800 | 791,000 |
1987/11/26 | 1,870 | 1,880 | 1,810 | 1,810 | 597,000 |
1987/11/25 | 1,820 | 1,870 | 1,810 | 1,850 | 1,632,000 |
1987/11/24 | 1,810 | 1,820 | 1,790 | 1,810 | 908,000 |
1987/11/20 | 1,770 | 1,790 | 1,750 | 1,790 | 1,267,000 |
1987/11/19 | 1,830 | 1,830 | 1,770 | 1,800 | 1,432,000 |
1987/11/18 | 1,750 | 1,840 | 1,750 | 1,840 | 1,420,000 |
1987/11/17 | 1,820 | 1,840 | 1,760 | 1,770 | 1,203,000 |
1987/11/16 | 1,840 | 1,860 | 1,790 | 1,820 | 1,608,000 |
1987/11/13 | 1,770 | 1,900 | 1,740 | 1,840 | 2,840,000 |
1987/11/12 | 1,670 | 1,700 | 1,630 | 1,660 | 1,756,000 |
1987/11/11 | 1,710 | 1,740 | 1,530 | 1,650 | 2,779,000 |
1987/11/10 | 1,760 | 1,760 | 1,710 | 1,740 | 1,347,000 |
1987/11/09 | 1,780 | 1,790 | 1,760 | 1,790 | 725,000 |
1987/11/07 | 1,790 | 1,810 | 1,780 | 1,780 | 1,037,000 |
1987/11/06 | 1,870 | 1,880 | 1,790 | 1,790 | 1,963,000 |
1987/11/05 | 1,880 | 1,880 | 1,810 | 1,830 | 1,257,000 |
1987/11/04 | 1,900 | 1,920 | 1,890 | 1,900 | 549,000 |
1987/11/02 | 1,940 | 1,950 | 1,930 | 1,930 | 710,000 |
1987/10/31 | 1,870 | 1,970 | 1,870 | 1,960 | 2,883,000 |
1987/10/30 | 1,880 | 1,910 | 1,810 | 1,900 | 2,189,000 |
1987/10/29 | 1,870 | 1,890 | 1,770 | 1,850 | 1,827,000 |
1987/10/28 | 1,940 | 1,950 | 1,860 | 1,900 | 4,272,000 |
1987/10/27 | 1,890 | 1,960 | 1,850 | 1,930 | 3,792,000 |
1987/10/26 | 1,980 | 2,000 | 1,760 | 1,920 | 1,995,000 |
1987/10/24 | 2,050 | 2,060 | 2,000 | 2,000 | 1,172,000 |
1987/10/23 | 2,100 | 2,150 | 1,980 | 1,980 | 4,305,000 |
1987/10/22 | 2,150 | 2,160 | 2,060 | 2,140 | 4,060,000 |
1987/10/21 | 1,900 | 2,030 | 1,900 | 2,000 | 3,924,000 |
1987/10/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,273,000 |
1987/10/19 | 2,140 | 2,170 | 2,110 | 2,130 | 1,119,000 |
1987/10/16 | 2,230 | 2,230 | 2,200 | 2,220 | 1,159,000 |
1987/10/15 | 2,200 | 2,270 | 2,180 | 2,240 | 3,939,000 |
1987/10/14 | 2,190 | 2,220 | 2,150 | 2,190 | 3,122,000 |
1987/10/13 | 2,150 | 2,190 | 2,140 | 2,170 | 1,912,000 |
1987/10/12 | 2,170 | 2,190 | 2,140 | 2,140 | 1,193,000 |
1987/10/09 | 2,160 | 2,180 | 2,140 | 2,170 | 3,101,000 |
1987/10/08 | 2,100 | 2,170 | 2,100 | 2,120 | 2,953,000 |
1987/10/07 | 2,070 | 2,130 | 2,070 | 2,080 | 1,887,000 |
1987/10/06 | 2,080 | 2,130 | 2,070 | 2,100 | 2,205,000 |
1987/10/05 | 2,100 | 2,100 | 2,060 | 2,060 | 1,693,000 |
1987/10/03 | 2,100 | 2,130 | 2,070 | 2,100 | 1,209,000 |
1987/10/02 | 2,120 | 2,120 | 2,060 | 2,070 | 1,423,000 |
1987/10/01 | 2,130 | 2,150 | 2,080 | 2,100 | 1,481,000 |
1987/09/30 | 2,090 | 2,120 | 2,050 | 2,120 | 3,188,000 |
1987/09/29 | 2,230 | 2,260 | 2,130 | 2,130 | 2,047,000 |
1987/09/28 | 2,280 | 2,280 | 2,210 | 2,210 | 1,769,000 |
1987/09/26 | 2,230 | 2,250 | 2,180 | 2,250 | 2,897,000 |
1987/09/25 | 2,090 | 2,150 | 2,080 | 2,150 | 1,581,000 |
1987/09/24 | 2,060 | 2,100 | 2,040 | 2,100 | 1,876,000 |
1987/09/22 | 2,040 | 2,040 | 2,010 | 2,020 | 1,311,000 |
1987/09/21 | 2,060 | 2,070 | 2,030 | 2,040 | 1,199,000 |
1987/09/18 | 2,070 | 2,080 | 2,040 | 2,050 | 2,203,000 |
1987/09/17 | 2,100 | 2,110 | 2,050 | 2,070 | 1,392,000 |
1987/09/16 | 2,100 | 2,130 | 2,080 | 2,120 | 1,782,000 |
1987/09/14 | 2,090 | 2,100 | 2,060 | 2,070 | 1,400,000 |
1987/09/11 | 2,050 | 2,070 | 2,030 | 2,050 | 2,550,000 |
1987/09/10 | 2,100 | 2,130 | 2,070 | 2,080 | 4,149,000 |
1987/09/09 | 2,210 | 2,220 | 2,120 | 2,140 | 2,051,000 |
1987/09/08 | 2,220 | 2,240 | 2,210 | 2,220 | 963,000 |
1987/09/07 | 2,270 | 2,270 | 2,210 | 2,220 | 833,000 |
1987/09/05 | 2,300 | 2,300 | 2,260 | 2,260 | 803,000 |
1987/09/04 | 2,370 | 2,370 | 2,310 | 2,310 | 922,000 |
1987/09/03 | 2,300 | 2,380 | 2,300 | 2,330 | 2,128,000 |
1987/09/02 | 2,330 | 2,400 | 2,320 | 2,380 | 4,386,000 |
1987/09/01 | 2,320 | 2,340 | 2,310 | 2,320 | 1,545,000 |
1987/08/31 | 2,360 | 2,360 | 2,310 | 2,320 | 924,000 |
1987/08/29 | 2,350 | 2,370 | 2,340 | 2,360 | 615,000 |
1987/08/28 | 2,390 | 2,410 | 2,330 | 2,340 | 2,208,000 |
1987/08/27 | 2,390 | 2,390 | 2,360 | 2,380 | 1,341,000 |
1987/08/26 | 2,360 | 2,390 | 2,340 | 2,350 | 908,000 |
1987/08/25 | 2,420 | 2,420 | 2,340 | 2,360 | 1,002,000 |
1987/08/24 | 2,460 | 2,470 | 2,390 | 2,390 | 1,867,000 |
1987/08/22 | 2,430 | 2,460 | 2,420 | 2,420 | 3,068,000 |
1987/08/21 | 2,370 | 2,410 | 2,320 | 2,390 | 1,773,000 |
1987/08/20 | 2,320 | 2,360 | 2,300 | 2,340 | 1,904,000 |
1987/08/19 | 2,300 | 2,320 | 2,260 | 2,280 | 2,298,000 |
1987/08/18 | 2,280 | 2,340 | 2,260 | 2,260 | 1,847,000 |
1987/08/17 | 2,280 | 2,300 | 2,270 | 2,270 | 1,176,000 |
1987/08/14 | 2,320 | 2,320 | 2,270 | 2,270 | 1,322,000 |
1987/08/13 | 2,340 | 2,340 | 2,290 | 2,290 | 2,165,000 |
1987/08/12 | 2,370 | 2,380 | 2,330 | 2,350 | 2,213,000 |
1987/08/11 | 2,450 | 2,460 | 2,360 | 2,360 | 4,134,000 |
1987/08/10 | 2,340 | 2,420 | 2,320 | 2,420 | 3,000,000 |
1987/08/07 | 2,320 | 2,330 | 2,280 | 2,300 | 2,184,000 |
1987/08/06 | 2,280 | 2,300 | 2,250 | 2,300 | 2,584,000 |
1987/08/05 | 2,190 | 2,270 | 2,160 | 2,240 | 2,789,000 |
1987/08/04 | 2,200 | 2,240 | 2,190 | 2,190 | 1,797,000 |
1987/08/03 | 2,260 | 2,290 | 2,230 | 2,260 | 843,000 |
1987/08/01 | 2,240 | 2,290 | 2,220 | 2,290 | 1,188,000 |
1987/07/31 | 2,260 | 2,260 | 2,220 | 2,250 | 2,177,000 |
1987/07/30 | 2,250 | 2,270 | 2,210 | 2,220 | 2,257,000 |
1987/07/29 | 2,340 | 2,350 | 2,250 | 2,290 | 2,495,000 |
1987/07/28 | 2,390 | 2,390 | 2,300 | 2,310 | 1,329,000 |
1987/07/27 | 2,360 | 2,390 | 2,330 | 2,380 | 665,000 |
1987/07/25 | 2,400 | 2,430 | 2,350 | 2,360 | 1,860,000 |
1987/07/24 | 2,320 | 2,410 | 2,320 | 2,400 | 6,098,000 |
1987/07/23 | 2,210 | 2,300 | 2,160 | 2,300 | 2,839,000 |
1987/07/22 | 2,300 | 2,310 | 2,180 | 2,190 | 1,928,000 |
1987/07/21 | 2,200 | 2,300 | 2,200 | 2,260 | 2,396,000 |
1987/07/20 | 2,260 | 2,300 | 2,210 | 2,280 | 2,658,000 |
1987/07/17 | 2,360 | 2,360 | 2,310 | 2,320 | 962,000 |
1987/07/16 | 2,380 | 2,400 | 2,330 | 2,360 | 1,312,000 |
1987/07/15 | 2,350 | 2,380 | 2,330 | 2,340 | 1,375,000 |
1987/07/14 | 2,390 | 2,410 | 2,350 | 2,350 | 1,545,000 |
1987/07/13 | 2,420 | 2,430 | 2,360 | 2,400 | 1,710,000 |
1987/07/10 | 2,370 | 2,430 | 2,360 | 2,420 | 3,672,000 |
1987/07/09 | 2,370 | 2,430 | 2,280 | 2,360 | 6,191,000 |
1987/07/08 | 2,360 | 2,400 | 2,280 | 2,340 | 2,804,000 |
1987/07/07 | 2,220 | 2,380 | 2,220 | 2,360 | 4,541,000 |
1987/07/06 | 2,260 | 2,290 | 2,220 | 2,220 | 4,488,000 |
1987/07/04 | 2,260 | 2,300 | 2,250 | 2,300 | 1,677,000 |
1987/07/03 | 2,420 | 2,430 | 2,310 | 2,320 | 2,707,000 |
1987/07/02 | 2,440 | 2,480 | 2,400 | 2,420 | 3,436,000 |
1987/07/01 | 2,270 | 2,480 | 2,250 | 2,440 | 7,595,000 |
1987/06/30 | 2,330 | 2,360 | 2,220 | 2,280 | 5,062,000 |
1987/06/29 | 2,520 | 2,550 | 2,370 | 2,410 | 2,197,000 |
1987/06/27 | 2,600 | 2,600 | 2,510 | 2,540 | 2,690,000 |
1987/06/26 | 2,600 | 2,650 | 2,560 | 2,610 | 5,253,000 |
1987/06/25 | 2,610 | 2,630 | 2,550 | 2,620 | 2,774,000 |
1987/06/24 | 2,520 | 2,610 | 2,470 | 2,590 | 5,277,000 |
1987/06/23 | 2,520 | 2,590 | 2,490 | 2,520 | 4,789,000 |
1987/06/22 | 2,610 | 2,620 | 2,500 | 2,520 | 4,167,000 |
1987/06/19 | 2,810 | 2,820 | 2,650 | 2,650 | 4,680,000 |
1987/06/18 | 2,830 | 2,850 | 2,780 | 2,850 | 1,433,000 |
1987/06/17 | 2,870 | 2,910 | 2,830 | 2,870 | 2,502,000 |
1987/06/16 | 2,810 | 2,860 | 2,780 | 2,860 | 1,958,000 |
1987/06/15 | 2,880 | 2,910 | 2,820 | 2,830 | 1,986,000 |
1987/06/12 | 2,950 | 2,980 | 2,920 | 2,920 | 1,120,000 |
1987/06/11 | 2,980 | 2,990 | 2,930 | 2,950 | 1,426,000 |
1987/06/10 | 2,920 | 3,000 | 2,920 | 2,980 | 1,792,000 |
1987/06/09 | 2,980 | 2,980 | 2,930 | 2,940 | 872,000 |
1987/06/08 | 2,990 | 3,010 | 2,950 | 2,980 | 462,000 |
1987/06/06 | 2,950 | 2,990 | 2,950 | 2,980 | 456,000 |
1987/06/05 | 3,040 | 3,040 | 2,960 | 3,000 | 3,663,000 |
1987/06/04 | 2,970 | 3,070 | 2,950 | 3,000 | 6,189,000 |
1987/06/03 | 2,870 | 2,970 | 2,870 | 2,970 | 2,707,000 |
1987/06/02 | 2,980 | 2,990 | 2,910 | 2,910 | 1,315,000 |
1987/06/01 | 3,040 | 3,050 | 2,950 | 3,000 | 2,130,000 |
1987/05/30 | 3,010 | 3,030 | 2,980 | 3,010 | 1,830,000 |
1987/05/29 | 2,950 | 3,020 | 2,950 | 3,020 | 3,772,000 |
1987/05/28 | 2,970 | 2,980 | 2,880 | 2,920 | 2,915,000 |
1987/05/27 | 2,990 | 3,030 | 2,970 | 2,990 | 5,253,000 |
1987/05/26 | 3,090 | 3,130 | 3,020 | 3,040 | 3,947,000 |
1987/05/25 | 3,120 | 3,120 | 3,060 | 3,090 | 1,781,000 |
1987/05/23 | 3,100 | 3,140 | 3,090 | 3,130 | 8,314,000 |
1987/05/22 | 3,070 | 3,110 | 3,040 | 3,060 | 13,253,999 |
1987/05/21 | 2,790 | 2,980 | 2,780 | 2,980 | 7,040,000 |
1987/05/20 | 2,720 | 2,790 | 2,680 | 2,750 | 5,317,000 |
1987/05/19 | 2,950 | 2,990 | 2,870 | 2,870 | 3,252,000 |
1987/05/18 | 3,030 | 3,070 | 2,950 | 3,000 | 4,871,000 |
1987/05/15 | 3,100 | 3,100 | 3,050 | 3,100 | 5,562,000 |
1987/05/14 | 3,030 | 3,120 | 3,010 | 3,100 | 14,026,999 |
1987/05/13 | 3,050 | 3,080 | 2,910 | 3,080 | 12,398,999 |
1987/05/12 | 2,980 | 3,050 | 2,940 | 3,050 | 21,423,999 |
1987/05/11 | 2,940 | 3,000 | 2,900 | 2,940 | 15,950,999 |
1987/05/08 | 2,870 | 2,900 | 2,840 | 2,900 | 15,229,999 |
1987/05/07 | 2,740 | 2,850 | 2,740 | 2,830 | 9,930,000 |
1987/05/06 | 2,790 | 2,810 | 2,700 | 2,740 | 3,104,000 |
1987/05/02 | 2,640 | 2,780 | 2,640 | 2,780 | 4,263,000 |
1987/05/01 | 2,650 | 2,670 | 2,610 | 2,640 | 4,205,000 |
1987/04/30 | 2,510 | 2,580 | 2,510 | 2,530 | 3,776,000 |
1987/04/28 | 2,620 | 2,650 | 2,400 | 2,500 | 6,166,000 |
1987/04/27 | 2,790 | 2,800 | 2,640 | 2,650 | 5,451,000 |
1987/04/25 | 2,780 | 2,800 | 2,770 | 2,790 | 1,570,000 |
1987/04/24 | 2,790 | 2,840 | 2,780 | 2,820 | 7,100,000 |
1987/04/23 | 2,820 | 2,820 | 2,750 | 2,780 | 6,389,000 |
1987/04/22 | 2,760 | 2,820 | 2,750 | 2,780 | 12,098,999 |
1987/04/21 | 2,660 | 2,750 | 2,640 | 2,720 | 4,789,000 |
1987/04/20 | 2,710 | 2,780 | 2,660 | 2,680 | 4,618,000 |
1987/04/17 | 2,690 | 2,720 | 2,640 | 2,720 | 4,750,000 |
1987/04/16 | 2,720 | 2,740 | 2,650 | 2,660 | 10,043,999 |
1987/04/15 | 2,590 | 2,640 | 2,580 | 2,600 | 4,601,000 |
1987/04/14 | 2,550 | 2,630 | 2,550 | 2,620 | 2,784,000 |
1987/04/13 | 2,610 | 2,650 | 2,500 | 2,600 | 3,547,000 |
1987/04/10 | 2,560 | 2,680 | 2,550 | 2,650 | 4,557,000 |
1987/04/09 | 2,560 | 2,690 | 2,560 | 2,600 | 5,081,000 |
1987/04/08 | 2,600 | 2,620 | 2,570 | 2,590 | 2,793,000 |
1987/04/07 | 2,590 | 2,650 | 2,590 | 2,650 | 2,190,000 |
1987/04/06 | 2,690 | 2,690 | 2,570 | 2,630 | 5,439,000 |
1987/04/04 | 2,590 | 2,620 | 2,580 | 2,620 | 4,460,000 |
1987/04/03 | 2,570 | 2,600 | 2,550 | 2,570 | 4,962,000 |
1987/04/02 | 2,730 | 2,730 | 2,600 | 2,610 | 7,781,000 |
1987/04/01 | 2,620 | 2,690 | 2,580 | 2,690 | 12,146,999 |
1987/03/31 | 2,440 | 2,600 | 2,440 | 2,500 | 11,040,999 |
1987/03/30 | 2,530 | 2,590 | 2,400 | 2,480 | 10,031,999 |
1987/03/28 | 2,370 | 2,450 | 2,330 | 2,450 | 4,188,000 |
1987/03/27 | 2,310 | 2,370 | 2,290 | 2,370 | 10,100,999 |
1987/03/27 | 1 -> 1.05 分割 | ||||
1987/03/26 | 2,300 | 2,350 | 2,300 | 2,350 | 2,367,000 |
1987/03/25 | 2,320 | 2,320 | 2,290 | 2,290 | 1,650,000 |
1987/03/24 | 2,330 | 2,330 | 2,300 | 2,310 | 1,111,000 |
1987/03/23 | 2,310 | 2,340 | 2,300 | 2,320 | 1,911,000 |
1987/03/20 | 2,300 | 2,320 | 2,270 | 2,320 | 737,000 |
1987/03/19 | 2,330 | 2,360 | 2,280 | 2,300 | 2,818,000 |
1987/03/18 | 2,300 | 2,320 | 2,260 | 2,320 | 3,599,000 |
1987/03/17 | 2,280 | 2,280 | 2,250 | 2,260 | 1,326,000 |
1987/03/16 | 2,280 | 2,280 | 2,250 | 2,260 | 1,132,000 |
1987/03/13 | 2,260 | 2,280 | 2,250 | 2,280 | 1,631,000 |
1987/03/12 | 2,270 | 2,290 | 2,250 | 2,250 | 2,051,000 |
1987/03/11 | 2,280 | 2,290 | 2,240 | 2,240 | 1,527,000 |
1987/03/10 | 2,260 | 2,270 | 2,230 | 2,260 | 1,579,000 |
1987/03/09 | 2,280 | 2,300 | 2,210 | 2,270 | 1,891,000 |
1987/03/07 | 2,230 | 2,290 | 2,230 | 2,280 | 840,000 |
1987/03/06 | 2,300 | 2,300 | 2,240 | 2,270 | 3,120,000 |
1987/03/05 | 2,300 | 2,300 | 2,280 | 2,300 | 2,384,000 |
1987/03/04 | 2,290 | 2,310 | 2,240 | 2,260 | 2,912,000 |
1987/03/03 | 2,300 | 2,320 | 2,280 | 2,280 | 7,148,999 |
1987/03/02 | 2,280 | 2,340 | 2,250 | 2,250 | 6,852,999 |
1987/02/28 | 2,180 | 2,210 | 2,170 | 2,210 | 4,690,000 |
1987/02/27 | 2,130 | 2,180 | 2,130 | 2,170 | 3,110,000 |
1987/02/26 | 2,110 | 2,190 | 2,100 | 2,150 | 7,155,999 |
1987/02/25 | 2,050 | 2,120 | 2,050 | 2,090 | 3,588,000 |
1987/02/24 | 2,000 | 2,090 | 2,000 | 2,090 | 2,986,000 |
1987/02/23 | 2,080 | 2,080 | 2,000 | 2,010 | 1,386,000 |
1987/02/20 | 2,050 | 2,070 | 2,030 | 2,050 | 1,878,000 |
1987/02/19 | 1,980 | 2,060 | 1,970 | 2,050 | 1,457,000 |
1987/02/18 | 2,000 | 2,010 | 1,950 | 1,950 | 1,755,000 |
1987/02/17 | 1,960 | 1,990 | 1,950 | 1,960 | 1,319,000 |
1987/02/16 | 1,960 | 1,980 | 1,960 | 1,970 | 697,000 |
1987/02/13 | 2,050 | 2,060 | 1,990 | 1,990 | 1,302,000 |
1987/02/12 | 2,090 | 2,090 | 2,020 | 2,070 | 1,948,000 |
1987/02/10 | 2,020 | 2,080 | 2,010 | 2,070 | 1,162,000 |
1987/02/09 | 1,970 | 2,020 | 1,970 | 2,000 | 680,000 |
1987/02/07 | 2,000 | 2,000 | 1,950 | 1,990 | 842,000 |
1987/02/06 | 2,000 | 2,030 | 1,990 | 1,990 | 1,189,000 |
1987/02/05 | 2,070 | 2,090 | 2,030 | 2,030 | 1,736,000 |
1987/02/04 | 2,100 | 2,110 | 2,050 | 2,060 | 2,245,000 |
1987/02/03 | 2,160 | 2,170 | 2,080 | 2,080 | 3,608,000 |
1987/02/02 | 2,080 | 2,160 | 2,080 | 2,130 | 7,994,999 |
1987/01/31 | 2,110 | 2,110 | 2,070 | 2,080 | 1,764,000 |
1987/01/30 | 2,120 | 2,130 | 2,090 | 2,100 | 6,482,999 |
1987/01/29 | 2,050 | 2,120 | 2,040 | 2,120 | 6,776,999 |
1987/01/28 | 2,050 | 2,090 | 2,040 | 2,040 | 10,045,999 |
1987/01/27 | 1,950 | 2,030 | 1,930 | 2,010 | 4,533,000 |
1987/01/26 | 1,960 | 2,000 | 1,940 | 1,950 | 2,876,000 |
1987/01/24 | 1,950 | 1,960 | 1,940 | 1,950 | 1,163,000 |
1987/01/23 | 1,970 | 1,990 | 1,940 | 1,950 | 2,125,000 |
1987/01/22 | 1,980 | 1,980 | 1,950 | 1,960 | 1,326,000 |
1987/01/21 | 2,000 | 2,010 | 1,970 | 1,970 | 4,227,000 |
1987/01/20 | 1,950 | 1,990 | 1,940 | 1,980 | 2,487,000 |
1987/01/19 | 2,000 | 2,000 | 1,950 | 1,950 | 1,800,000 |
1987/01/16 | 1,960 | 2,000 | 1,940 | 1,970 | 2,553,000 |
1987/01/14 | 1,850 | 1,940 | 1,840 | 1,930 | 1,715,000 |
1987/01/13 | 1,860 | 1,880 | 1,850 | 1,850 | 885,000 |
1987/01/12 | 1,880 | 1,890 | 1,870 | 1,880 | 786,000 |
1987/01/09 | 1,880 | 1,930 | 1,880 | 1,900 | 929,000 |
1987/01/08 | 1,940 | 1,940 | 1,890 | 1,890 | 458,000 |
1987/01/07 | 1,950 | 1,970 | 1,880 | 1,910 | 882,000 |
1987/01/06 | 1,950 | 1,970 | 1,920 | 1,950 | 1,370,000 |
1987/01/05 | 1,860 | 1,930 | 1,860 | 1,920 | 1,180,000 |